Moonbirds Historical Data

BIRB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0₁₄392
-25.00%
$ -- $ 31
Mar 13, 2026 $ 0.0₁₄532
+0.00%
$ -- $ 14
Mar 11, 2026 $ 0.0₁₄195
+0.00%
$ 819 $ 1
Mar 10, 2026 $ 0.0₁₄193
+1.26%
$ 810 $ 13
Mar 9, 2026 $ 0.0₁₄19
+0.00%
$ 801 $ 4
Mar 8, 2026 $ 0.0₁₄372
+20.03%
$ -- $ 18
Mar 5, 2026 $ 0.0₁₄52
+0.00%
$ -- $ 12
Mar 4, 2026 $ 0.0₁₄381
+0.00%
$ -- $ 13
Mar 3, 2026 $ 0.0₁₄316
-0.38%
$ 1,328 $ 3
Mar 2, 2026 $ 0.0₁₄193
-0.05%
$ 812 $ 5
Feb 27, 2026 $ 0.0₁₄122
+0.00%
$ 514 $ 2
Feb 21, 2026 $ 0.0₁₄313
+0.00%
$ -- $ 9
Feb 17, 2026 $ 0.0₁₄369
+47.54%
$ -- $ 4
Feb 16, 2026 $ 0.0₁₄184
+0.00%
$ 774 $ 0
Feb 14, 2026 $ 0.0₁₄189
+0.00%
$ -- $ 5
Feb 13, 2026 $ 0.0₁₄481
+0.00%
$ -- $ 13
Feb 12, 2026 $ 0.0₁₃402
+5.71%
$ -- $ 203
Feb 10, 2026 $ 0.0₁₃413
-0.13%
$ 17,367 $ 39
Feb 9, 2026 $ 0.0₁₃416
+0.76%
$ -- $ 62
Feb 8, 2026 $ 0.0₁₃414
+1.08%
$ -- $ 74
Feb 7, 2026 $ 0.0₁₃41
+0.00%
$ 17,238 $ 7
Feb 6, 2026 $ 0.0₁₃415
+4.05%
$ 17,473 $ 99
Feb 5, 2026 $ 0.0₁₃433
-2.33%
$ -- $ 35
Feb 4, 2026 $ 0.0₁₃484
-0.25%
$ -- $ 23
Feb 2, 2026 $ 0.0₁₃527
-1.42%
$ -- $ 423
Feb 1, 2026 $ 0.0₁₃612
-4.51%
$ 25,759 $ 340
Jan 29, 2026 $ 0.0₁₂106
+0.37%
$ -- $ 276
Jan 25, 2026 $ 0.0₁₃44
-0.65%
$ -- $ 235
Jan 24, 2026 $ 0.0₁₃446
-0.18%
$ -- $ 346
Jan 23, 2026 $ 0.0₁₃411
-3.68%
$ 17,300 $ 343
Jan 22, 2026 $ 0.0₁₃425
-11.66%
$ 17,885 $ 384
Jan 21, 2026 $ 0.0₁₃514
-7.03%
$ 21,618 $ 262
Jan 20, 2026 $ 0.0₁₃6
+1.60%
$ -- $ 520
Jan 19, 2026 $ 0.0₁₃599
+6.21%
$ 25,302 $ 398
Jan 18, 2026 $ 0.0₁₃571
+2.14%
$ 24,016 $ 398
Jan 17, 2026 $ 0.0₁₃544
+1.78%
$ -- $ 413
Jan 15, 2026 $ 0.0₁₃478
+2.53%
$ -- $ 283
Jan 14, 2026 $ 0.0₁₃721
+0.24%
$ -- $ 400
Jan 13, 2026 $ 0.0₁₃717
+0.86%
$ 30,165 $ 265
Download