Coinbase (Reality Tokenized) Historical Data

rCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 149.27
-0.98%
$ -- $ 1.58 billion
Jun 5, 4 PM $ 150.74
+0.25%
$ -- $ 1.4 billion
Jun 5, 3 PM $ 150.37
-2.43%
$ -- $ 1.15 billion
Jun 5, 2 PM $ 154.16
+0.65%
$ -- $ 831.18 million
Jun 5, 1 PM $ 153.16
-3.95%
$ -- $ 414.01 million
Jun 5, 12 PM $ 159.46
-0.80%
$ -- $ 53.93 million
Jun 5, 11 AM $ 160.75
-0.94%
$ -- $ 32.61 million
Jun 5, 10 AM $ 162.28
-1.05%
$ -- $ 24.26 million
Jun 5, 9 AM $ 164
+0.69%
$ -- $ 19.59 million
Jun 5, 8 AM $ 162.87
+0.25%
$ -- $ 16.88 million
Jun 5, 7 AM $ 162.51
+0.75%
$ -- $ 1.4 billion
Jun 5, 6 AM $ 161.3
-0.07%
$ -- $ 1.4 billion
Jun 5, 5 AM $ 161.11
-1.44%
$ -- $ 1.4 billion
Jun 5, 4 AM $ 163.47
+1.13%
$ -- $ 1.4 billion
Jun 5, 3 AM $ 161.64
+0.07%
$ -- $ 1.4 billion
Jun 5, 2 AM $ 161.52
-0.69%
$ -- $ 1.4 billion
Jun 5, 1 AM $ 162.64
-0.14%
$ -- $ 1.4 billion
Jun 5, 12 AM $ 162.86
-0.55%
$ -- $ 1.4 billion
Jun 4, 11 PM $ 163.76
-0.04%
$ -- $ 1.4 billion
Jun 4, 10 PM $ 163.82
+0.24%
$ -- $ 1.39 billion
Jun 4, 9 PM $ 163.43
-0.09%
$ -- $ 1.39 billion
Jun 4, 8 PM $ 163.57
-0.38%
$ -- $ 1.39 billion
Jun 4, 7 PM $ 164.15
-0.37%
$ -- $ 1.27 billion
Jun 4, 6 PM $ 164.79
+0.27%
$ -- $ 1.06 billion
Jun 4, 5 PM $ 164.37
+0.65%
$ -- $ 923.43 million
Jun 4, 4 PM $ 163.31
+0.14%
$ -- $ 815.38 million
Jun 4, 3 PM $ 163.09
-0.45%
$ -- $ 723.41 million
Jun 4, 2 PM $ 163.84
+0.37%
$ -- $ 586.99 million
Jun 4, 1 PM $ 163.14
-1.58%
$ -- $ 276.48 million
Jun 4, 12 PM $ 165.76
+2.48%
$ -- $ 70.16 million
Jun 4, 11 AM $ 161.75
+0.14%
$ -- $ 41 million
Jun 4, 10 AM $ 161.54
-0.91%
$ -- $ 27.42 million
Jun 4, 9 AM $ 162.79
+0.24%
$ -- $ 24.97 million
Jun 4, 8 AM $ 162.4
-0.43%
$ -- $ 18.86 million
Jun 4, 7 AM $ 163.1
-0.54%
$ -- $ 1.59 billion
Jun 4, 6 AM $ 163.98
-0.11%
$ -- $ 74.51 million
Jun 4, 5 AM $ 164.16
-0.15%
$ -- $ 75.22 million
Jun 4, 4 AM $ 164.41
-0.11%
$ -- $ 74.27 million
Jun 4, 3 AM $ 164.59
+1.86%
$ -- $ 72.93 million
Jun 4, 2 AM $ 161.58
+2.03%
$ -- $ 69.69 million
Jun 4, 1 AM $ 158.36
-1.14%
$ -- $ 63.08 million
Jun 4, 12 AM $ 160.18
-0.88%
$ -- $ 60.24 million
Jun 3, 11 PM $ 161.61
-0.49%
$ -- $ 58.38 million
Jun 3, 10 PM $ 162.4
-0.55%
$ -- $ 58.38 million
Jun 3, 9 PM $ 163.31
+0.65%
$ -- $ 58.38 million
Jun 3, 8 PM $ 162.25
-0.56%
$ -- $ 58.15 million
Jun 3, 7 PM $ 163.23
-1.07%
$ -- $ 58.64 million
Jun 3, 6 PM $ 165
-0.12%
$ -- $ 56.05 million
Jun 3, 5 PM $ 165.2
-0.01%
$ -- $ 55.88 million
Jun 3, 4 PM $ 165.22
-0.33%
$ -- $ 54.43 million