Coinbase (Reality Tokenized) Historical Data

rCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 5 PM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 4 PM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 3 PM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 2 PM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 1 PM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 12 PM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 11 AM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 10 AM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 9 AM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 8 AM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 7 AM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 6 AM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 5 AM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 4 AM $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 7, 3 AM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 7, 2 AM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 7, 1 AM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 7, 12 AM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 11 PM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 10 PM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 9 PM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 8 PM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 7 PM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 6 PM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 5 PM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 4 PM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 3 PM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 2 PM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 1 PM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 12 PM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 11 AM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 10 AM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 9 AM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 8 AM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 7 AM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 6 AM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 5 AM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 4 AM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 3 AM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 2 AM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 1 AM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 6, 12 AM $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 5, 11 PM $ 151.58
-0.77%
$ -- $ 2.54 billion
Jun 5, 10 PM $ 152.75
-0.16%
$ -- $ 2.54 billion
Jun 5, 9 PM $ 153
+0.20%
$ -- $ 2.54 billion
Jun 5, 8 PM $ 152.7
+0.15%
$ -- $ 2.52 billion
Jun 5, 7 PM $ 152.47
+2.36%
$ -- $ 2.24 billion
Jun 5, 6 PM $ 148.96
-0.21%
$ -- $ 1.85 billion
Jun 5, 5 PM $ 149.27
-0.98%
$ -- $ 1.58 billion