Coinbase (Reality Tokenized) Historical Data

rCOIN Page 3
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 169.5
+0.00%
$ -- $ 1.53 billion
9:30 PM $ 169.5
+0.00%
$ -- $ 1.53 billion
9:29 PM $ 169.5
+0.00%
$ -- $ 1.53 billion
9:28 PM $ 169.5
+0.00%
$ -- $ 1.53 billion
9:27 PM $ 169.5
+0.00%
$ -- $ 1.53 billion
9:26 PM $ 169.5
+0.00%
$ -- $ 1.53 billion
9:25 PM $ 169.5
+0.02%
$ -- $ 1.53 billion
9:24 PM $ 169.5
+0.01%
$ -- $ 1.53 billion
9:23 PM $ 169.49
-0.08%
$ -- $ 1.53 billion
9:22 PM $ 169.61
+0.06%
$ -- $ 1.53 billion
9:21 PM $ 169.5
+0.00%
$ -- $ 1.53 billion
9:20 PM $ 169.5
+0.18%
$ -- $ 1.53 billion
9:19 PM $ 169.2
-0.01%
$ -- $ 1.53 billion
9:18 PM $ 169.21
-0.17%
$ -- $ 1.53 billion
9:17 PM $ 169.49
+0.11%
$ -- $ 1.53 billion
9:16 PM $ 169.3
+0.00%
$ -- $ 1.53 billion
9:15 PM $ 169.3
+0.00%
$ -- $ 1.53 billion
9:14 PM $ 169.3
+0.00%
$ -- $ 1.53 billion
9:13 PM $ 169.3
+0.00%
$ -- $ 1.53 billion
9:12 PM $ 169.3
+0.01%
$ -- $ 1.53 billion
9:11 PM $ 169.28
+0.01%
$ -- $ 1.53 billion
9:10 PM $ 169.26
-0.05%
$ -- $ 1.53 billion
9:09 PM $ 169.35
+0.00%
$ -- $ 1.53 billion
9:08 PM $ 169.35
+0.00%
$ -- $ 1.53 billion
9:07 PM $ 169.35
-0.03%
$ -- $ 1.53 billion
9:06 PM $ 169.4
+0.00%
$ -- $ 1.53 billion
9:05 PM $ 169.4
-0.01%
$ -- $ 1.53 billion
9:04 PM $ 169.41
+0.07%
$ -- $ 1.53 billion
9:03 PM $ 169.21
-0.09%
$ -- $ 1.52 billion
9:02 PM $ 169.52
+0.04%
$ -- $ 1.52 billion
9:01 PM $ 169.46
+0.01%
$ -- $ 1.52 billion
9:00 PM $ 169.43
-0.06%
$ -- $ 1.52 billion
8:59 PM $ 169.53
-0.04%
$ -- $ 1.52 billion
8:58 PM $ 169.59
-0.04%
$ -- $ 1.52 billion
8:57 PM $ 169.65
+0.00%
$ -- $ 1.52 billion
8:56 PM $ 169.65
+0.02%
$ -- $ 1.52 billion
8:55 PM $ 169.62
-0.10%
$ -- $ 1.52 billion
8:54 PM $ 169.77
+0.05%
$ -- $ 1.52 billion
8:53 PM $ 169.69
+0.00%
$ -- $ 1.52 billion
8:52 PM $ 169.69
-0.04%
$ -- $ 1.52 billion
8:51 PM $ 169.75
+0.00%
$ -- $ 1.52 billion
8:50 PM $ 169.75
+0.00%
$ -- $ 1.52 billion
8:49 PM $ 169.75
+0.00%
$ -- $ 1.52 billion
8:48 PM $ 169.75
+0.00%
$ -- $ 1.52 billion
8:47 PM $ 169.75
-0.01%
$ -- $ 1.52 billion
8:46 PM $ 169.77
-0.02%
$ -- $ 1.52 billion
8:45 PM $ 169.81
-0.01%
$ -- $ 1.52 billion
8:44 PM $ 169.82
+0.07%
$ -- $ 1.52 billion
8:43 PM $ 169.7
-0.02%
$ -- $ 1.52 billion
8:42 PM $ 169.74
-0.04%
$ -- $ 1.52 billion