Coinbase (Reality Tokenized) Historical Data

rCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 160.33
+0.70%
$ -- $ 894.4 million
Jun 11, 6 PM $ 159.22
-0.09%
$ -- $ 714.88 million
Jun 11, 5 PM $ 159.36
+3.99%
$ -- $ 590.6 million
Jun 11, 4 PM $ 153.27
-0.49%
$ -- $ 397.86 million
Jun 11, 3 PM $ 154.02
-0.34%
$ -- $ 320.45 million
Jun 11, 2 PM $ 154.54
-1.87%
$ -- $ 223.94 million
Jun 11, 1 PM $ 157.49
-0.01%
$ -- $ 132.32 million
Jun 11, 12 PM $ 157.5
-0.79%
$ -- $ 26.78 million
Jun 11, 11 AM $ 158.8
+0.37%
$ -- $ 18.72 million
Jun 11, 10 AM $ 158.21
+0.02%
$ -- $ 12 million
Jun 11, 9 AM $ 158.18
+0.22%
$ -- $ 8.82 million
Jun 11, 8 AM $ 157.84
+0.15%
$ -- $ 6.99 million
Jun 11, 7 AM $ 157.6
+0.03%
$ -- $ 1 billion
Jun 11, 6 AM $ 157.55
+0.17%
$ -- $ 1 billion
Jun 11, 5 AM $ 157.29
+0.19%
$ -- $ 1 billion
Jun 11, 4 AM $ 156.99
-0.15%
$ -- $ 1 billion
Jun 11, 3 AM $ 157.23
+0.90%
$ -- $ 1 billion
Jun 11, 2 AM $ 155.83
+0.13%
$ -- $ 1 billion
Jun 11, 1 AM $ 155.62
+0.70%
$ -- $ 1 billion
Jun 11, 12 AM $ 154.73
+1.23%
$ -- $ 1 billion
Jun 10, 11 PM $ 152.85
+0.40%
$ -- $ 1 billion
Jun 10, 10 PM $ 152.24
-0.30%
$ -- $ 1 billion
Jun 10, 9 PM $ 152.7
-0.03%
$ -- $ 997.91 million
Jun 10, 8 PM $ 152.74
-0.82%
$ -- $ 995.69 million
Jun 10, 7 PM $ 154.01
-0.50%
$ -- $ 845.15 million
Jun 10, 6 PM $ 154.81
-0.71%
$ -- $ 702.53 million
Jun 10, 5 PM $ 155.91
-0.92%
$ -- $ 620.1 million
Jun 10, 4 PM $ 157.34
-1.15%
$ -- $ 538.83 million
Jun 10, 3 PM $ 159.17
+0.47%
$ -- $ 468.88 million
Jun 10, 2 PM $ 158.4
-1.44%
$ -- $ 343.96 million
Jun 10, 1 PM $ 160.73
+5.06%
$ -- $ 177.86 million
Jun 10, 12 PM $ 153.15
+0.76%
$ -- $ 39.79 million
Jun 10, 11 AM $ 152
-0.76%
$ -- $ 15.84 million
Jun 10, 10 AM $ 153.17
-0.43%
$ -- $ 11.57 million
Jun 10, 9 AM $ 153.83
+0.60%
$ -- $ 9.12 million
Jun 10, 8 AM $ 152.91
-0.98%
$ -- $ 7.06 million
Jun 10, 7 AM $ 154.43
+0.19%
$ -- $ 1.39 billion
Jun 10, 6 AM $ 154.14
+0.29%
$ -- $ 1.39 billion
Jun 10, 5 AM $ 153.7
+0.39%
$ -- $ 1.39 billion
Jun 10, 4 AM $ 153.11
-0.96%
$ -- $ 1.39 billion
Jun 10, 3 AM $ 154.6
+0.42%
$ -- $ 1.39 billion
Jun 10, 2 AM $ 153.95
-0.84%
$ -- $ 1.39 billion
Jun 10, 1 AM $ 155.26
-0.14%
$ -- $ 1.39 billion
Jun 10, 12 AM $ 155.47
+0.64%
$ -- $ 1.39 billion
Jun 9, 11 PM $ 154.48
-0.30%
$ -- $ 1.39 billion
Jun 9, 10 PM $ 154.95
-0.29%
$ -- $ 1.39 billion
Jun 9, 9 PM $ 155.4
-0.29%
$ -- $ 1.39 billion
Jun 9, 8 PM $ 155.85
+0.21%
$ -- $ 1.38 billion
Jun 9, 7 PM $ 155.49
+0.09%
$ -- $ 1.18 billion
Jun 9, 6 PM $ 155.36
+0.79%
$ -- $ 991.79 million