Coinbase (Reality Tokenized) Historical Data

rCOIN Page 29
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 168.2
+0.00%
$ -- $ 1.53 billion
4:57 AM $ 168.2
+0.00%
$ -- $ 1.53 billion
4:56 AM $ 168.2
+0.05%
$ -- $ 1.53 billion
4:55 AM $ 168.11
+0.00%
$ -- $ 1.53 billion
4:54 AM $ 168.11
+0.00%
$ -- $ 1.53 billion
4:53 AM $ 168.11
+0.00%
$ -- $ 1.53 billion
4:52 AM $ 168.11
+0.00%
$ -- $ 1.53 billion
4:51 AM $ 168.11
+0.00%
$ -- $ 1.53 billion
4:50 AM $ 168.11
+0.00%
$ -- $ 1.53 billion
4:49 AM $ 168.11
+0.00%
$ -- $ 1.53 billion
4:48 AM $ 168.11
+0.01%
$ -- $ 1.53 billion
4:47 AM $ 168.1
+0.00%
$ -- $ 1.53 billion
4:46 AM $ 168.1
+0.00%
$ -- $ 1.53 billion
4:45 AM $ 168.1
+0.00%
$ -- $ 1.53 billion
4:44 AM $ 168.1
-0.11%
$ -- $ 1.53 billion
4:43 AM $ 168.28
-0.03%
$ -- $ 1.53 billion
4:42 AM $ 168.33
+0.00%
$ -- $ 1.53 billion
4:41 AM $ 168.33
+0.00%
$ -- $ 1.53 billion
4:40 AM $ 168.33
-0.05%
$ -- $ 1.53 billion
4:39 AM $ 168.42
+0.00%
$ -- $ 1.53 billion
4:38 AM $ 168.42
+0.00%
$ -- $ 1.53 billion
4:37 AM $ 168.42
+0.00%
$ -- $ 1.53 billion
4:36 AM $ 168.42
+0.00%
$ -- $ 1.53 billion
4:35 AM $ 168.42
-0.05%
$ -- $ 1.53 billion
4:34 AM $ 168.51
+0.10%
$ -- $ 1.53 billion
4:33 AM $ 168.34
-0.04%
$ -- $ 1.53 billion
4:32 AM $ 168.41
+0.00%
$ -- $ 1.53 billion
4:31 AM $ 168.41
-0.07%
$ -- $ 1.53 billion
4:30 AM $ 168.6
-0.01%
$ -- $ 1.53 billion
4:29 AM $ 168.61
+0.00%
$ -- $ 1.53 billion
4:28 AM $ 168.61
+0.00%
$ -- $ 1.53 billion
4:27 AM $ 168.61
-0.05%
$ -- $ 1.53 billion
4:26 AM $ 168.7
+0.00%
$ -- $ 1.53 billion
4:25 AM $ 168.7
+0.00%
$ -- $ 1.53 billion
4:24 AM $ 168.7
-0.01%
$ -- $ 1.53 billion
4:23 AM $ 168.71
+0.00%
$ -- $ 1.53 billion
4:22 AM $ 168.71
-0.01%
$ -- $ 1.53 billion
4:21 AM $ 168.72
+0.00%
$ -- $ 1.53 billion
4:20 AM $ 168.72
+0.01%
$ -- $ 1.53 billion
4:19 AM $ 168.7
+0.00%
$ -- $ 1.53 billion
4:18 AM $ 168.7
-0.12%
$ -- $ 1.53 billion
4:17 AM $ 168.91
+0.00%
$ -- $ 1.53 billion
4:16 AM $ 168.91
+0.00%
$ -- $ 1.53 billion
4:15 AM $ 168.91
+0.00%
$ -- $ 1.53 billion
4:14 AM $ 168.91
+0.00%
$ -- $ 1.53 billion
4:13 AM $ 168.91
-0.02%
$ -- $ 1.53 billion
4:12 AM $ 168.95
-0.08%
$ -- $ 1.53 billion
4:11 AM $ 169.09
+0.11%
$ -- $ 1.53 billion
4:10 AM $ 168.9
+0.01%
$ -- $ 1.53 billion
4:09 AM $ 168.89
+0.00%
$ -- $ 1.53 billion