Coinbase (Reality Tokenized) Historical Data

rCOIN Page 23
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 168.3
+0.26%
$ -- $ 1.53 billion
3:27 AM $ 167.87
+0.00%
$ -- $ 1.53 billion
3:26 AM $ 167.87
+0.00%
$ -- $ 1.53 billion
3:25 AM $ 167.87
+0.06%
$ -- $ 1.53 billion
3:24 AM $ 167.77
+0.17%
$ -- $ 1.53 billion
3:23 AM $ 167.48
+0.00%
$ -- $ 1.53 billion
3:22 AM $ 167.48
-0.05%
$ -- $ 1.53 billion
3:21 AM $ 167.57
+0.03%
$ -- $ 1.53 billion
3:20 AM $ 167.52
+0.00%
$ -- $ 1.53 billion
3:19 AM $ 167.52
+0.00%
$ -- $ 1.53 billion
3:18 AM $ 167.52
-0.12%
$ -- $ 1.53 billion
3:17 AM $ 167.72
-0.02%
$ -- $ 1.53 billion
3:16 AM $ 167.76
+0.15%
$ -- $ 1.53 billion
3:15 AM $ 167.51
+0.00%
$ -- $ 1.53 billion
3:14 AM $ 167.51
+0.00%
$ -- $ 1.53 billion
3:13 AM $ 167.51
+0.01%
$ -- $ 1.53 billion
3:12 AM $ 167.49
-0.14%
$ -- $ 1.53 billion
3:11 AM $ 167.73
+0.16%
$ -- $ 1.53 billion
3:10 AM $ 167.46
+0.00%
$ -- $ 1.53 billion
3:09 AM $ 167.46
-0.01%
$ -- $ 1.53 billion
3:08 AM $ 167.47
+0.01%
$ -- $ 1.53 billion
3:07 AM $ 167.77
+0.06%
$ -- $ 1.53 billion
3:06 AM $ 167.67
-0.01%
$ -- $ 1.53 billion
3:05 AM $ 167.69
-0.01%
$ -- $ 1.53 billion
3:04 AM $ 167.71
+0.06%
$ -- $ 1.53 billion
3:03 AM $ 167.61
+0.00%
$ -- $ 1.53 billion
3:02 AM $ 167.61
+0.04%
$ -- $ 1.53 billion
3:01 AM $ 167.55
+0.10%
$ -- $ 1.53 billion
3:00 AM $ 167.39
+0.03%
$ -- $ 1.53 billion
2:59 AM $ 167.34
+0.00%
$ -- $ 1.53 billion
2:58 AM $ 167.34
-0.03%
$ -- $ 1.53 billion
2:57 AM $ 167.39
-0.01%
$ -- $ 1.53 billion
2:56 AM $ 167.4
-0.01%
$ -- $ 1.53 billion
2:55 AM $ 167.41
-0.02%
$ -- $ 1.53 billion
2:54 AM $ 167.44
-0.03%
$ -- $ 1.53 billion
2:53 AM $ 167.49
-0.06%
$ -- $ 1.53 billion
2:52 AM $ 167.69
+0.00%
$ -- $ 1.53 billion
2:51 AM $ 167.69
+0.00%
$ -- $ 1.53 billion
2:50 AM $ 167.69
+0.00%
$ -- $ 1.53 billion
2:49 AM $ 167.69
+0.04%
$ -- $ 1.53 billion
2:48 AM $ 167.62
-0.01%
$ -- $ 1.53 billion
2:47 AM $ 167.63
-0.04%
$ -- $ 1.53 billion
2:46 AM $ 167.7
+0.00%
$ -- $ 1.53 billion
2:45 AM $ 167.7
-0.04%
$ -- $ 1.53 billion
2:44 AM $ 167.77
+0.21%
$ -- $ 1.53 billion
2:43 AM $ 167.42
-0.05%
$ -- $ 1.53 billion
2:42 AM $ 167.5
+0.00%
$ -- $ 1.53 billion
2:41 AM $ 167.5
-0.01%
$ -- $ 1.53 billion
2:40 AM $ 167.51
-0.01%
$ -- $ 1.53 billion
2:39 AM $ 167.52
-0.09%
$ -- $ 1.53 billion