Coinbase (Reality Tokenized) Historical Data

rCOIN Page 21
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 167.7
+0.00%
$ -- $ 1.53 billion
2:45 AM $ 167.7
-0.04%
$ -- $ 1.53 billion
2:44 AM $ 167.77
+0.21%
$ -- $ 1.53 billion
2:43 AM $ 167.42
-0.05%
$ -- $ 1.53 billion
2:42 AM $ 167.5
+0.00%
$ -- $ 1.53 billion
2:41 AM $ 167.5
-0.01%
$ -- $ 1.53 billion
2:40 AM $ 167.51
-0.01%
$ -- $ 1.53 billion
2:39 AM $ 167.52
-0.09%
$ -- $ 1.53 billion
2:38 AM $ 167.67
-0.01%
$ -- $ 1.53 billion
2:37 AM $ 167.68
+0.00%
$ -- $ 1.53 billion
2:36 AM $ 167.68
+0.16%
$ -- $ 1.53 billion
2:35 AM $ 167.42
+0.00%
$ -- $ 1.53 billion
2:34 AM $ 167.42
-0.02%
$ -- $ 1.53 billion
2:33 AM $ 167.45
+0.02%
$ -- $ 1.53 billion
2:32 AM $ 167.42
+0.11%
$ -- $ 1.53 billion
2:31 AM $ 167.24
-0.09%
$ -- $ 1.53 billion
2:30 AM $ 167.39
+0.09%
$ -- $ 1.53 billion
2:29 AM $ 167.24
-0.08%
$ -- $ 1.53 billion
2:28 AM $ 167.37
-0.18%
$ -- $ 1.53 billion
2:27 AM $ 167.68
-0.09%
$ -- $ 1.53 billion
2:26 AM $ 167.83
-0.02%
$ -- $ 1.53 billion
2:25 AM $ 167.87
-0.22%
$ -- $ 1.53 billion
2:24 AM $ 168.24
+0.08%
$ -- $ 1.53 billion
2:23 AM $ 168.11
+0.00%
$ -- $ 1.53 billion
2:22 AM $ 168.11
+0.00%
$ -- $ 1.53 billion
2:21 AM $ 168.11
-0.05%
$ -- $ 1.53 billion
2:20 AM $ 168.2
+0.00%
$ -- $ 1.53 billion
2:19 AM $ 168.2
+0.00%
$ -- $ 1.53 billion
2:18 AM $ 168.2
-0.12%
$ -- $ 1.53 billion
2:17 AM $ 168.4
+0.10%
$ -- $ 1.53 billion
2:16 AM $ 168.24
-0.02%
$ -- $ 1.53 billion
2:15 AM $ 168.27
+0.10%
$ -- $ 1.53 billion
2:14 AM $ 168.11
+0.00%
$ -- $ 1.53 billion
2:13 AM $ 168.11
+0.00%
$ -- $ 1.53 billion
2:12 AM $ 168.11
-0.23%
$ -- $ 1.53 billion
2:11 AM $ 168.49
+0.00%
$ -- $ 1.53 billion
2:10 AM $ 168.49
-0.18%
$ -- $ 1.53 billion
2:09 AM $ 168.79
+0.00%
$ -- $ 1.53 billion
2:08 AM $ 168.79
+0.07%
$ -- $ 1.53 billion
2:07 AM $ 168.68
+0.00%
$ -- $ 1.53 billion
2:06 AM $ 168.68
+0.00%
$ -- $ 1.53 billion
2:05 AM $ 168.68
+0.00%
$ -- $ 1.53 billion
2:04 AM $ 168.68
+0.00%
$ -- $ 1.53 billion
2:03 AM $ 168.68
+0.00%
$ -- $ 1.53 billion
2:02 AM $ 168.68
-0.05%
$ -- $ 1.53 billion
2:01 AM $ 168.77
-0.01%
$ -- $ 1.53 billion
2:00 AM $ 168.78
+0.01%
$ -- $ 1.53 billion
1:59 AM $ 168.76
+0.00%
$ -- $ 1.53 billion
1:58 AM $ 168.76
-0.02%
$ -- $ 1.53 billion
1:57 AM $ 168.8
+0.00%
$ -- $ 1.53 billion