Coinranking
Coinbase (Reality Tokenized) Historical Data
rCOIN
Page 15
| Date | | | ||
|---|---|---|---|---|
| 1:26 AM | $ 168.65 | +0.01% | ||
| 1:25 AM | $ 168.64 | +0.00% | ||
| 1:24 AM | $ 168.64 | +0.07% | ||
| 1:23 AM | $ 168.72 | +0.05% | ||
| 1:22 AM | $ 168.64 | +0.00% | ||
| 1:21 AM | $ 168.64 | +0.00% | ||
| 1:20 AM | $ 168.64 | +0.08% | ||
| 1:19 AM | $ 168.5 | -0.01% | ||
| 1:18 AM | $ 168.51 | +0.14% | ||
| 1:17 AM | $ 168.27 | +0.00% | ||
| 1:16 AM | $ 168.27 | +0.00% | ||
| 1:15 AM | $ 168.27 | -0.05% | ||
| 1:14 AM | $ 168.36 | +0.04% | ||
| 1:13 AM | $ 168.3 | -0.11% | ||
| 1:12 AM | $ 168.51 | +0.05% | ||
| 1:11 AM | $ 168.46 | -0.05% | ||
| 1:10 AM | $ 168.55 | -0.02% | ||
| 1:09 AM | $ 168.61 | +0.02% | ||
| 1:08 AM | $ 168.58 | +0.01% | ||
| 1:07 AM | $ 168.64 | -0.17% | ||
| 1:06 AM | $ 168.92 | +0.00% | ||
| 1:05 AM | $ 168.92 | +0.00% | ||
| 1:04 AM | $ 168.92 | -0.05% | ||
| 1:03 AM | $ 169 | +0.08% | ||
| 1:02 AM | $ 168.86 | +0.03% | ||
| 1:01 AM | $ 168.81 | +0.00% | ||
| 1:00 AM | $ 168.81 | +0.00% | ||
| 12:59 AM | $ 168.81 | -0.01% | ||
| 12:58 AM | $ 168.83 | -0.02% | ||
| 12:57 AM | $ 168.86 | +0.00% | ||
| 12:56 AM | $ 168.86 | -0.08% | ||
| 12:55 AM | $ 168.99 | -0.01% | ||
| 12:54 AM | $ 169 | +0.00% | ||
| 12:53 AM | $ 169 | +0.00% | ||
| 12:52 AM | $ 169 | +0.01% | ||
| 12:51 AM | $ 168.98 | +0.00% | ||
| 12:50 AM | $ 168.98 | -0.17% | ||
| 12:49 AM | $ 169.26 | -0.14% | ||
| 12:48 AM | $ 169.5 | +0.00% | ||
| 12:47 AM | $ 169.5 | +0.00% | ||
| 12:46 AM | $ 169.48 | +0.05% | ||
| 12:45 AM | $ 169.39 | +0.00% | ||
| 12:44 AM | $ 169.39 | -0.11% | ||
| 12:43 AM | $ 169.58 | -0.02% | ||
| 12:42 AM | $ 169.61 | +0.03% | ||
| 12:41 AM | $ 169.56 | -0.06% | ||
| 12:40 AM | $ 169.66 | +0.02% | ||
| 12:39 AM | $ 169.62 | +0.00% | ||
| 12:38 AM | $ 169.62 | +0.00% | ||
| 12:37 AM | $ 169.62 | +0.13% | ||