Coinbase (Reality Tokenized) Historical Data

rCOIN Page 10
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 169.31
-0.02%
$ -- $ 1.53 billion
11:46 PM $ 169.35
+0.03%
$ -- $ 1.53 billion
11:45 PM $ 169.3
+0.04%
$ -- $ 1.53 billion
11:44 PM $ 169.17
+0.02%
$ -- $ 1.53 billion
11:43 PM $ 169.14
-0.09%
$ -- $ 1.53 billion
11:42 PM $ 169.3
+0.00%
$ -- $ 1.53 billion
11:41 PM $ 169.3
-0.06%
$ -- $ 1.53 billion
11:40 PM $ 169.4
+0.01%
$ -- $ 1.53 billion
11:39 PM $ 169.36
+0.02%
$ -- $ 1.53 billion
11:38 PM $ 169.31
+0.12%
$ -- $ 1.53 billion
11:37 PM $ 169.12
-0.12%
$ -- $ 1.53 billion
11:36 PM $ 169.32
-0.01%
$ -- $ 1.53 billion
11:35 PM $ 169.34
+0.02%
$ -- $ 1.53 billion
11:34 PM $ 169.31
-0.04%
$ -- $ 1.53 billion
11:33 PM $ 169.37
-0.01%
$ -- $ 1.53 billion
11:32 PM $ 169.39
+0.00%
$ -- $ 1.53 billion
11:31 PM $ 169.38
-0.01%
$ -- $ 1.53 billion
11:30 PM $ 169.39
-0.01%
$ -- $ 1.53 billion
11:29 PM $ 169.4
+0.04%
$ -- $ 1.53 billion
11:28 PM $ 169.33
-0.04%
$ -- $ 1.53 billion
11:27 PM $ 169.39
+0.02%
$ -- $ 1.53 billion
11:26 PM $ 169.36
-0.02%
$ -- $ 1.53 billion
11:25 PM $ 169.4
+0.11%
$ -- $ 1.53 billion
11:24 PM $ 169.21
-0.08%
$ -- $ 1.53 billion
11:23 PM $ 169.35
+0.11%
$ -- $ 1.53 billion
11:22 PM $ 169.19
-0.09%
$ -- $ 1.53 billion
11:21 PM $ 169.35
+0.00%
$ -- $ 1.53 billion
11:20 PM $ 169.35
+0.00%
$ -- $ 1.53 billion
11:19 PM $ 169.35
+0.00%
$ -- $ 1.53 billion
11:18 PM $ 169.35
-0.01%
$ -- $ 1.53 billion
11:17 PM $ 169.36
+0.00%
$ -- $ 1.53 billion
11:16 PM $ 169.36
+0.09%
$ -- $ 1.53 billion
11:15 PM $ 169.2
-0.01%
$ -- $ 1.53 billion
11:14 PM $ 169.21
+0.00%
$ -- $ 1.53 billion
11:13 PM $ 169.21
+0.00%
$ -- $ 1.53 billion
11:12 PM $ 169.21
+0.05%
$ -- $ 1.53 billion
11:11 PM $ 169.13
-0.14%
$ -- $ 1.53 billion
11:10 PM $ 169.36
+0.00%
$ -- $ 1.53 billion
11:09 PM $ 169.36
+0.00%
$ -- $ 1.53 billion
11:08 PM $ 169.36
+0.01%
$ -- $ 1.53 billion
11:07 PM $ 169.35
-0.01%
$ -- $ 1.53 billion
11:06 PM $ 169.36
+0.01%
$ -- $ 1.53 billion
11:05 PM $ 169.35
+0.05%
$ -- $ 1.53 billion
11:04 PM $ 169.27
-0.03%
$ -- $ 1.53 billion
11:03 PM $ 169.31
+0.02%
$ -- $ 1.53 billion
11:02 PM $ 169.27
+0.08%
$ -- $ 1.53 billion
11:01 PM $ 169.13
-0.10%
$ -- $ 1.53 billion
11:00 PM $ 169.3
+0.10%
$ -- $ 1.53 billion
10:59 PM $ 169.13
-0.14%
$ -- $ 1.53 billion
10:58 PM $ 169.37
+0.07%
$ -- $ 1.53 billion