Coinbase (Reality Tokenized) Historical Data

rCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 169.59
+0.11%
$ -- $ 1.53 billion
Yesterday $ 159.88
+0.00%
$ -- $ 40.68 million
Jun 13, 2026 $ 159.88
+0.00%
$ -- $ 1.05 billion
Jun 12, 2026 $ 159.88
-0.45%
$ -- $ 1.05 billion
Jun 11, 2026 $ 160.6
+5.07%
$ -- $ 1.09 billion
Jun 10, 2026 $ 152.85
-1.06%
$ -- $ 1 billion
Jun 9, 2026 $ 154.48
-4.29%
$ -- $ 1.39 billion
Jun 8, 2026 $ 161.4
+6.48%
$ -- $ 1.42 billion
Jun 7, 2026 $ 151.58
+0.00%
$ -- $ 94.62 million
Jun 6, 2026 $ 151.58
+0.00%
$ -- $ 2.54 billion
Jun 5, 2026 $ 151.58
-7.44%
$ -- $ 2.54 billion
Jun 4, 2026 $ 163.76
+1.33%
$ -- $ 1.4 billion
Jun 3, 2026 $ 161.61
-6.58%
$ -- $ 58.38 million
Download