Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR Page 9
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 118.19
+0.03%
$ 617 $ 150.56 million
7:09 PM $ 118.15
-0.15%
$ 617 $ 150.56 million
7:08 PM $ 118.31
+0.79%
$ 617 $ 150.56 million
7:07 PM $ 117.37
+0.03%
$ 617 $ 150.56 million
7:06 PM $ 117.33
-0.03%
$ 617 $ 150.56 million
7:05 PM $ 117.37
-0.07%
$ 617 $ 149.48 million
7:04 PM $ 117.49
-0.31%
$ 614 $ 149.48 million
7:03 PM $ 117.85
-0.16%
$ 614 $ 149.18 million
7:02 PM $ 118.04
+0.00%
$ 614 $ 149.18 million
7:01 PM $ 118.04
+0.24%
$ 614 $ 149.04 million
7:00 PM $ 117.76
-0.18%
$ 614 $ 148.14 million
6:59 PM $ 117.92
+0.14%
$ 616 $ 148.14 million
6:58 PM $ 117.75
-0.41%
$ 616 $ 148.14 million
6:57 PM $ 118.23
+0.00%
$ 616 $ 147.73 million
6:56 PM $ 118.23
+0.08%
$ 616 $ 147.73 million
6:55 PM $ 118.13
+0.00%
$ 616 $ 147.59 million
6:54 PM $ 118.13
-0.02%
$ 617 $ 147.59 million
6:53 PM $ 118.15
-0.03%
$ 617 $ 147.4 million
6:52 PM $ 118.2
+0.01%
$ 617 $ 147.4 million
6:51 PM $ 118.17
-0.03%
$ 617 $ 146.94 million
6:50 PM $ 118.21
+0.00%
$ 617 $ 146.94 million
6:49 PM $ 118.21
+0.00%
$ 617 $ 146.54 million
6:48 PM $ 118.21
+0.08%
$ 617 $ 146.54 million
6:47 PM $ 118.12
+0.00%
$ 617 $ 146.18 million
6:46 PM $ 118.13
-0.05%
$ 617 $ 145.84 million
6:45 PM $ 118.19
+0.00%
$ 617 $ 145.84 million
6:44 PM $ 118.19
+0.00%
$ 617 $ 145.38 million
6:43 PM $ 118.2
-0.19%
$ 617 $ 145.38 million
6:42 PM $ 118.42
+0.05%
$ 617 $ 145.38 million
6:41 PM $ 118.36
+0.21%
$ 617 $ 144.66 million
6:40 PM $ 118.11
+0.05%
$ 617 $ 144.66 million
6:39 PM $ 118.05
+0.02%
$ 617 $ 143.73 million
6:38 PM $ 118.03
-0.03%
$ 617 $ 143.73 million
6:37 PM $ 118.18
+0.26%
$ 617 $ 143.03 million
6:36 PM $ 117.89
-0.03%
$ 617 $ 143.03 million
6:35 PM $ 117.92
-0.25%
$ 617 $ 142.38 million
6:34 PM $ 118.21
+0.06%
$ 617 $ 142.38 million
6:33 PM $ 118.18
+0.00%
$ 617 $ 142.25 million
6:32 PM $ 118.18
+0.00%
$ 617 $ 141.71 million
6:31 PM $ 118.18
+0.05%
$ 617 $ 141.71 million
6:30 PM $ 118.12
-0.02%
$ 617 $ 141.2 million
6:29 PM $ 118.14
-0.08%
$ 617 $ 141.2 million
6:28 PM $ 118.25
-0.09%
$ 617 $ 141.2 million
6:27 PM $ 118.36
+0.01%
$ 617 $ 141.08 million
6:26 PM $ 118.35
+0.00%
$ 617 $ 141.08 million
6:25 PM $ 118.35
+0.04%
$ 617 $ 140.9 million
6:24 PM $ 118.3
-0.07%
$ 618 $ 140.9 million
6:23 PM $ 118.38
+0.08%
$ 618 $ 140.61 million
6:22 PM $ 118.29
+0.09%
$ 618 $ 140.61 million
6:21 PM $ 118.18
-0.02%
$ 618 $ 140.45 million