Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR Page 8
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 118.13
-0.05%
$ 617 $ 145.84 million
6:45 PM $ 118.19
+0.00%
$ 617 $ 145.84 million
6:44 PM $ 118.19
+0.00%
$ 617 $ 145.38 million
6:43 PM $ 118.2
-0.19%
$ 617 $ 145.38 million
6:42 PM $ 118.42
+0.05%
$ 617 $ 145.38 million
6:41 PM $ 118.36
+0.21%
$ 617 $ 144.66 million
6:40 PM $ 118.11
+0.05%
$ 617 $ 144.66 million
6:39 PM $ 118.05
+0.02%
$ 617 $ 143.73 million
6:38 PM $ 118.03
-0.03%
$ 617 $ 143.73 million
6:37 PM $ 118.18
+0.26%
$ 617 $ 143.03 million
6:36 PM $ 117.89
-0.03%
$ 617 $ 143.03 million
6:35 PM $ 117.92
-0.25%
$ 617 $ 142.38 million
6:34 PM $ 118.21
+0.06%
$ 617 $ 142.38 million
6:33 PM $ 118.18
+0.00%
$ 617 $ 142.25 million
6:32 PM $ 118.18
+0.00%
$ 617 $ 141.71 million
6:31 PM $ 118.18
+0.05%
$ 617 $ 141.71 million
6:30 PM $ 118.12
-0.02%
$ 617 $ 141.2 million
6:29 PM $ 118.14
-0.08%
$ 617 $ 141.2 million
6:28 PM $ 118.25
-0.09%
$ 617 $ 141.2 million
6:27 PM $ 118.36
+0.01%
$ 617 $ 141.08 million
6:26 PM $ 118.35
+0.00%
$ 617 $ 141.08 million
6:25 PM $ 118.35
+0.04%
$ 617 $ 140.9 million
6:24 PM $ 118.3
-0.07%
$ 618 $ 140.9 million
6:23 PM $ 118.38
+0.08%
$ 618 $ 140.61 million
6:22 PM $ 118.29
+0.09%
$ 618 $ 140.61 million
6:21 PM $ 118.18
-0.02%
$ 618 $ 140.45 million
6:20 PM $ 118.2
+0.00%
$ 618 $ 140.45 million
6:19 PM $ 118.2
+0.02%
$ 617 $ 139.73 million
6:18 PM $ 118.18
-0.15%
$ 617 $ 139.73 million
6:17 PM $ 118.35
+0.16%
$ 617 $ 139.7 million
6:16 PM $ 118.16
+0.00%
$ 617 $ 138.94 million
6:15 PM $ 118.16
+0.02%
$ 617 $ 138.94 million
6:14 PM $ 118.13
-0.01%
$ 617 $ 138.52 million
6:13 PM $ 118.14
+0.07%
$ 617 $ 138.52 million
6:12 PM $ 118.06
+0.02%
$ 617 $ 138.52 million
6:11 PM $ 118.04
+0.01%
$ 617 $ 137.67 million
6:10 PM $ 118.03
+0.00%
$ 617 $ 137.67 million
6:09 PM $ 118.03
+0.01%
$ 616 $ 137.54 million
6:08 PM $ 118.06
+0.02%
$ 616 $ 137.54 million
6:07 PM $ 118.06
-0.11%
$ 616 $ 137.11 million
6:06 PM $ 118.27
+0.00%
$ 616 $ 136.91 million
6:05 PM $ 118.27
-0.01%
$ 616 $ 136.91 million
6:04 PM $ 118.28
+0.00%
$ 618 $ 136.51 million
6:03 PM $ 118.27
+0.05%
$ 618 $ 136.51 million
6:02 PM $ 118.21
+0.00%
$ 618 $ 136.1 million
6:01 PM $ 118.21
+0.05%
$ 618 $ 136.1 million
6:00 PM $ 118.16
-0.21%
$ 618 $ 136.1 million
5:59 PM $ 118.41
+0.15%
$ 618 $ 135.95 million
5:58 PM $ 118.23
-0.22%
$ 618 $ 135.95 million
5:57 PM $ 118.58
-0.54%
$ 618 $ 135.42 million