Coinranking
Aehr Test Systems (Reality Tokenized) Historical Data
rAEHR
Page 7
| Date | | | ||
|---|---|---|---|---|
| 5:24 PM | $ 119.38 | +0.09% | ||
| 5:23 PM | $ 119.24 | -0.01% | ||
| 5:22 PM | $ 119.24 | +0.29% | ||
| 5:21 PM | $ 118.9 | +0.13% | ||
| 5:20 PM | $ 118.74 | +0.08% | ||
| 5:19 PM | $ 118.64 | -0.01% | ||
| 5:18 PM | $ 118.65 | +0.02% | ||
| 5:17 PM | $ 118.61 | -0.13% | ||
| 5:16 PM | $ 118.76 | +0.37% | ||
| 5:15 PM | $ 118.25 | -0.04% | ||
| 5:14 PM | $ 118.3 | +0.00% | ||
| 5:13 PM | $ 118.3 | +0.02% | ||
| 5:12 PM | $ 118.28 | +0.03% | ||
| 5:11 PM | $ 118.24 | +0.08% | ||
| 5:10 PM | $ 118.15 | +0.04% | ||
| 5:09 PM | $ 118.1 | +0.00% | ||
| 5:08 PM | $ 118.1 | -0.03% | ||
| 5:07 PM | $ 118.14 | -0.11% | ||
| 5:06 PM | $ 118.24 | -0.20% | ||
| 5:05 PM | $ 118.48 | +0.24% | ||
| 5:04 PM | $ 118.2 | +0.00% | ||
| 5:03 PM | $ 118.2 | -0.42% | ||
| 5:02 PM | $ 118.71 | -0.19% | ||
| 5:01 PM | $ 118.94 | -0.03% | ||
| 5:00 PM | $ 118.98 | -0.04% | ||
| 4:59 PM | $ 119.03 | +0.00% | ||
| 4:58 PM | $ 119.03 | +0.00% | ||
| 4:57 PM | $ 119.03 | +0.18% | ||
| 4:56 PM | $ 118.82 | +0.12% | ||
| 4:55 PM | $ 118.68 | -0.26% | ||
| 4:54 PM | $ 118.99 | +0.03% | ||
| 4:53 PM | $ 118.94 | +0.35% | ||
| 4:52 PM | $ 118.53 | -0.22% | ||
| 4:51 PM | $ 118.79 | +0.24% | ||
| 4:50 PM | $ 118.5 | -0.02% | ||
| 4:49 PM | $ 118.53 | -0.24% | ||
| 4:48 PM | $ 118.81 | -0.15% | ||
| 4:47 PM | $ 119.06 | -0.03% | ||
| 4:46 PM | $ 119.1 | -0.11% | ||
| 4:45 PM | $ 119.23 | -0.01% | ||
| 4:44 PM | $ 119.25 | +0.03% | ||
| 4:43 PM | $ 119.24 | +0.02% | ||
| 4:42 PM | $ 119.2 | +0.20% | ||
| 4:41 PM | $ 118.96 | -0.23% | ||
| 4:40 PM | $ 119.24 | +0.09% | ||
| 4:39 PM | $ 119.13 | -0.03% | ||
| 4:38 PM | $ 119.16 | -0.30% | ||
| 4:37 PM | $ 119.51 | +0.02% | ||
| 4:36 PM | $ 119.49 | +0.00% | ||
| 4:35 PM | $ 119.49 | +0.14% | ||