Coinranking
Aehr Test Systems (Reality Tokenized) Historical Data
rAEHR
Page 5
| Date | | | ||
|---|---|---|---|---|
| 4:46 PM | $ 119.1 | -0.11% | ||
| 4:45 PM | $ 119.23 | -0.01% | ||
| 4:44 PM | $ 119.25 | +0.03% | ||
| 4:43 PM | $ 119.24 | +0.02% | ||
| 4:42 PM | $ 119.2 | +0.20% | ||
| 4:41 PM | $ 118.96 | -0.23% | ||
| 4:40 PM | $ 119.24 | +0.09% | ||
| 4:39 PM | $ 119.13 | -0.03% | ||
| 4:38 PM | $ 119.16 | -0.30% | ||
| 4:37 PM | $ 119.51 | +0.02% | ||
| 4:36 PM | $ 119.49 | +0.00% | ||
| 4:35 PM | $ 119.49 | +0.14% | ||
| 4:34 PM | $ 119.33 | +0.01% | ||
| 4:33 PM | $ 119.32 | +0.05% | ||
| 4:32 PM | $ 119.28 | -0.31% | ||
| 4:31 PM | $ 119.65 | +0.00% | ||
| 4:30 PM | $ 119.65 | +0.10% | ||
| 4:29 PM | $ 119.53 | +0.25% | ||
| 4:28 PM | $ 119.22 | -0.03% | ||
| 4:27 PM | $ 119.25 | +0.10% | ||
| 4:26 PM | $ 119.13 | +0.03% | ||
| 4:25 PM | $ 119.07 | +0.06% | ||
| 4:24 PM | $ 119 | -0.09% | ||
| 4:23 PM | $ 118.99 | -0.14% | ||
| 4:22 PM | $ 119.04 | -0.13% | ||
| 4:21 PM | $ 119.19 | -0.03% | ||
| 4:20 PM | $ 119.22 | -0.02% | ||
| 4:19 PM | $ 119.24 | +0.10% | ||
| 4:18 PM | $ 119.09 | -0.01% | ||
| 4:17 PM | $ 119.09 | +0.04% | ||
| 4:16 PM | $ 119.04 | -0.02% | ||
| 4:15 PM | $ 119.06 | -0.03% | ||
| 4:14 PM | $ 119.1 | -0.08% | ||
| 4:13 PM | $ 119.2 | -0.05% | ||
| 4:12 PM | $ 119.24 | +0.03% | ||
| 4:11 PM | $ 119.21 | +0.01% | ||
| 4:10 PM | $ 119.2 | +0.00% | ||
| 4:09 PM | $ 119.2 | +0.08% | ||
| 4:08 PM | $ 119.1 | +0.08% | ||
| 4:07 PM | $ 119 | -0.16% | ||
| 4:06 PM | $ 119.19 | +0.08% | ||
| 4:05 PM | $ 119.1 | +0.02% | ||
| 4:04 PM | $ 119.1 | -0.05% | ||
| 4:03 PM | $ 119.16 | +0.17% | ||
| 4:02 PM | $ 118.97 | -0.05% | ||
| 4:01 PM | $ 119.03 | +0.02% | ||
| 4:00 PM | $ 119.01 | -0.07% | ||
| 3:59 PM | $ 119.09 | +0.07% | ||
| 3:58 PM | $ 119.03 | -0.03% | ||
| 3:57 PM | $ 119.04 | +0.23% | ||