Coinranking
Aehr Test Systems (Reality Tokenized) Historical Data
rAEHR
Page 4
| Date | | | ||
|---|---|---|---|---|
| 4:25 PM | $ 119.07 | +0.06% | ||
| 4:24 PM | $ 119 | -0.09% | ||
| 4:23 PM | $ 118.99 | -0.14% | ||
| 4:22 PM | $ 119.04 | -0.13% | ||
| 4:21 PM | $ 119.19 | -0.03% | ||
| 4:20 PM | $ 119.22 | -0.02% | ||
| 4:19 PM | $ 119.24 | +0.10% | ||
| 4:18 PM | $ 119.09 | -0.01% | ||
| 4:17 PM | $ 119.09 | +0.04% | ||
| 4:16 PM | $ 119.04 | -0.02% | ||
| 4:15 PM | $ 119.06 | -0.03% | ||
| 4:14 PM | $ 119.1 | -0.08% | ||
| 4:13 PM | $ 119.2 | -0.05% | ||
| 4:12 PM | $ 119.24 | +0.03% | ||
| 4:11 PM | $ 119.21 | +0.01% | ||
| 4:10 PM | $ 119.2 | +0.00% | ||
| 4:09 PM | $ 119.2 | +0.08% | ||
| 4:08 PM | $ 119.1 | +0.08% | ||
| 4:07 PM | $ 119 | -0.16% | ||
| 4:06 PM | $ 119.19 | +0.08% | ||
| 4:05 PM | $ 119.1 | +0.02% | ||
| 4:04 PM | $ 119.1 | -0.05% | ||
| 4:03 PM | $ 119.16 | +0.17% | ||
| 4:02 PM | $ 118.97 | -0.05% | ||
| 4:01 PM | $ 119.03 | +0.02% | ||
| 4:00 PM | $ 119.01 | -0.07% | ||
| 3:59 PM | $ 119.09 | +0.07% | ||
| 3:58 PM | $ 119.03 | -0.03% | ||
| 3:57 PM | $ 119.04 | +0.23% | ||
| 3:56 PM | $ 118.77 | +0.02% | ||
| 3:55 PM | $ 118.75 | +0.11% | ||
| 3:54 PM | $ 118.62 | +0.00% | ||
| 3:53 PM | $ 118.62 | +0.00% | ||
| 3:52 PM | $ 118.63 | -0.06% | ||
| 3:51 PM | $ 118.7 | +0.04% | ||
| 3:50 PM | $ 118.65 | -0.03% | ||
| 3:49 PM | $ 118.69 | +0.00% | ||
| 3:48 PM | $ 118.69 | -0.01% | ||
| 3:47 PM | $ 118.7 | -0.07% | ||
| 3:46 PM | $ 118.76 | -0.20% | ||
| 3:45 PM | $ 119 | +0.09% | ||
| 3:44 PM | $ 118.86 | -0.22% | ||
| 3:43 PM | $ 119.07 | -0.07% | ||
| 3:42 PM | $ 119.13 | +0.03% | ||
| 3:41 PM | $ 119.15 | -0.03% | ||
| 3:40 PM | $ 119.18 | -0.09% | ||
| 3:39 PM | $ 119.29 | +0.18% | ||
| 3:38 PM | $ 119.07 | -0.30% | ||
| 3:37 PM | $ 119.45 | +0.02% | ||
| 3:36 PM | $ 119.37 | -0.02% | ||