Coinranking
Aehr Test Systems (Reality Tokenized) Historical Data
rAEHR
Page 3
| Date | | | ||
|---|---|---|---|---|
| 4:09 PM | $ 119.2 | +0.08% | ||
| 4:08 PM | $ 119.1 | +0.08% | ||
| 4:07 PM | $ 119 | -0.16% | ||
| 4:06 PM | $ 119.19 | +0.08% | ||
| 4:05 PM | $ 119.1 | +0.02% | ||
| 4:04 PM | $ 119.1 | -0.05% | ||
| 4:03 PM | $ 119.16 | +0.17% | ||
| 4:02 PM | $ 118.97 | -0.05% | ||
| 4:01 PM | $ 119.03 | +0.02% | ||
| 4:00 PM | $ 119.01 | -0.07% | ||
| 3:59 PM | $ 119.09 | +0.07% | ||
| 3:58 PM | $ 119.03 | -0.03% | ||
| 3:57 PM | $ 119.04 | +0.23% | ||
| 3:56 PM | $ 118.77 | +0.02% | ||
| 3:55 PM | $ 118.75 | +0.11% | ||
| 3:54 PM | $ 118.62 | +0.00% | ||
| 3:53 PM | $ 118.62 | +0.00% | ||
| 3:52 PM | $ 118.63 | -0.06% | ||
| 3:51 PM | $ 118.7 | +0.04% | ||
| 3:50 PM | $ 118.65 | -0.03% | ||
| 3:49 PM | $ 118.69 | +0.00% | ||
| 3:48 PM | $ 118.69 | -0.01% | ||
| 3:47 PM | $ 118.7 | -0.07% | ||
| 3:46 PM | $ 118.76 | -0.20% | ||
| 3:45 PM | $ 119 | +0.09% | ||
| 3:44 PM | $ 118.86 | -0.22% | ||
| 3:43 PM | $ 119.07 | -0.07% | ||
| 3:42 PM | $ 119.13 | +0.03% | ||
| 3:41 PM | $ 119.15 | -0.03% | ||
| 3:40 PM | $ 119.18 | -0.09% | ||
| 3:39 PM | $ 119.29 | +0.18% | ||
| 3:38 PM | $ 119.07 | -0.30% | ||
| 3:37 PM | $ 119.45 | +0.02% | ||
| 3:36 PM | $ 119.37 | -0.02% | ||
| 3:35 PM | $ 119.41 | -0.04% | ||
| 3:34 PM | $ 119.46 | -0.18% | ||
| 3:33 PM | $ 119.68 | -0.28% | ||
| 3:32 PM | $ 120.03 | +0.26% | ||
| 3:31 PM | $ 119.72 | +0.11% | ||
| 3:30 PM | $ 119.59 | +0.02% | ||
| 3:29 PM | $ 119.57 | -0.28% | ||
| 3:28 PM | $ 119.92 | +0.11% | ||
| 3:27 PM | $ 119.78 | +0.07% | ||
| 3:26 PM | $ 119.74 | +0.08% | ||
| 3:25 PM | $ 119.65 | -0.16% | ||
| 3:24 PM | $ 119.83 | +0.03% | ||
| 3:23 PM | $ 119.79 | +0.01% | ||
| 3:22 PM | $ 119.78 | +0.06% | ||
| 3:21 PM | $ 119.71 | +0.08% | ||
| 3:20 PM | $ 119.64 | +0.43% | ||