Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 97.03
+1.33%
$ 507 $ 23.86 million
Jun 11, 12 PM $ 95.76
-0.16%
$ 500 $ 4.53 million
Jun 11, 11 AM $ 95.91
-0.05%
$ 501 $ 3.92 million
Jun 11, 10 AM $ 95.96
+0.40%
$ 501 $ 3.39 million
Jun 11, 9 AM $ 95.58
-0.76%
$ 499 $ 2.48 million
Jun 11, 8 AM $ 96.31
+1.13%
$ 503 $ 2.29 million
Jun 11, 7 AM $ 95.23
+0.61%
$ 497 $ 202.62 million
Jun 11, 6 AM $ 94.65
+0.34%
$ 494 $ 202.62 million
Jun 11, 5 AM $ 94.33
-0.01%
$ 493 $ 202.62 million
Jun 11, 4 AM $ 94.34
+0.11%
$ 493 $ 202.62 million
Jun 11, 3 AM $ 94.24
+0.54%
$ 492 $ 202.62 million
Download