Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 109.54
+0.00%
$ 572 $ 152.57 million
Jun 13, 1 PM $ 109.54
+0.00%
$ 572 $ 152.57 million
Jun 13, 12 PM $ 109.54
+0.00%
$ 572 $ 152.57 million
Jun 13, 11 AM $ 109.54
+0.00%
$ 572 $ 152.57 million
Jun 13, 10 AM $ 109.54
+0.00%
$ 572 $ 152.57 million
Jun 13, 9 AM $ 109.54
+0.00%
$ 572 $ 152.57 million
Jun 13, 8 AM $ 109.54
+0.00%
$ 572 $ 152.57 million
Jun 13, 7 AM $ 109.54
+0.00%
$ 572 $ 152.57 million
Jun 13, 6 AM $ 109.54
+0.00%
$ 572 $ 152.57 million
Jun 13, 5 AM $ 109.54
+0.00%
$ 572 $ 152.57 million
Jun 13, 4 AM $ 109.54
+0.00%
$ 572 $ 152.57 million
Jun 13, 3 AM $ 109.54
+0.00%
$ 572 $ 152.57 million
Jun 13, 2 AM $ 109.54
+0.00%
$ 572 $ 152.57 million
Jun 13, 1 AM $ 109.54
+0.00%
$ 572 $ 152.57 million
Jun 13, 12 AM $ 109.54
+0.00%
$ 572 $ 152.57 million
Jun 12, 11 PM $ 109.54
+0.11%
$ 572 $ 152.57 million
Jun 12, 10 PM $ 109.42
+0.00%
$ 572 $ 152.45 million
Jun 12, 9 PM $ 109.42
+0.66%
$ 572 $ 152.35 million
Jun 12, 8 PM $ 108.7
+0.11%
$ 568 $ 151.43 million
Jun 12, 7 PM $ 108.57
-0.96%
$ 567 $ 136.87 million
Jun 12, 6 PM $ 109.65
-0.62%
$ 573 $ 107.56 million
Jun 12, 5 PM $ 110.27
+0.66%
$ 576 $ 98.66 million
Jun 12, 4 PM $ 109.55
+3.03%
$ 572 $ 86.49 million
Jun 12, 3 PM $ 106.3
-3.21%
$ 555 $ 76.2 million
Jun 12, 2 PM $ 109.91
+4.32%
$ 574 $ 56.28 million
Jun 12, 1 PM $ 105.39
+2.61%
$ 550 $ 21.55 million
Jun 12, 12 PM $ 102.8
-1.66%
$ 537 $ 1.9 million
Jun 12, 11 AM $ 104.53
+1.15%
$ 546 $ 1.45 million
Jun 12, 10 AM $ 103.34
-0.58%
$ 540 $ 1.15 million
Jun 12, 9 AM $ 103.94
+1.17%
$ 543 $ 964,061
Jun 12, 8 AM $ 102.74
+0.06%
$ 537 $ 680,445
Jun 12, 7 AM $ 102.68
+1.07%
$ 536 $ 145.84 million
Jun 12, 6 AM $ 101.59
-0.80%
$ 531 $ 145.84 million
Jun 12, 5 AM $ 102.41
-1.20%
$ 535 $ 145.84 million
Jun 12, 4 AM $ 103.65
-0.01%
$ 541 $ 145.84 million
Jun 12, 3 AM $ 103.66
-0.15%
$ 541 $ 145.84 million
Jun 12, 2 AM $ 103.82
-0.35%
$ 542 $ 145.84 million
Jun 12, 1 AM $ 104.18
+0.18%
$ 544 $ 145.84 million
Jun 12, 12 AM $ 103.99
+0.21%
$ 543 $ 145.84 million
Jun 11, 11 PM $ 103.77
-0.22%
$ 542 $ 145.82 million
Jun 11, 10 PM $ 104
+1.44%
$ 543 $ 145.44 million
Jun 11, 9 PM $ 102.52
+0.02%
$ 535 $ 144.74 million
Jun 11, 8 PM $ 102.5
-0.59%
$ 535 $ 144.45 million
Jun 11, 7 PM $ 103.12
+3.61%
$ 539 $ 129.53 million
Jun 11, 6 PM $ 99.53
+0.89%
$ 520 $ 104.24 million
Jun 11, 5 PM $ 98.67
+5.32%
$ 515 $ 89.57 million
Jun 11, 4 PM $ 93.72
-1.42%
$ 489 $ 71.59 million
Jun 11, 3 PM $ 95.04
+1.10%
$ 496 $ 58.95 million
Jun 11, 2 PM $ 94.01
-3.06%
$ 491 $ 47.44 million
Jun 11, 1 PM $ 97.03
+1.33%
$ 507 $ 23.86 million