Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR Page 19
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 115.38
+0.00%
$ 603 $ 193.89 million
9:33 PM $ 115.38
+0.00%
$ 603 $ 193.87 million
9:32 PM $ 115.38
+0.00%
$ 603 $ 193.87 million
9:31 PM $ 115.38
+0.00%
$ 603 $ 193.87 million
9:30 PM $ 115.38
+0.00%
$ 603 $ 193.87 million
9:29 PM $ 115.38
+0.00%
$ 603 $ 193.87 million
9:28 PM $ 115.38
+0.00%
$ 603 $ 193.87 million
9:27 PM $ 115.38
+0.00%
$ 603 $ 193.85 million
9:26 PM $ 115.38
+0.00%
$ 603 $ 193.85 million
9:25 PM $ 115.38
+0.00%
$ 603 $ 193.85 million
9:24 PM $ 115.38
+0.00%
$ 603 $ 193.85 million
9:23 PM $ 115.38
+0.00%
$ 603 $ 193.85 million
9:22 PM $ 115.38
+0.00%
$ 603 $ 193.85 million
9:21 PM $ 115.38
+0.00%
$ 603 $ 193.85 million
9:20 PM $ 115.38
+0.00%
$ 603 $ 193.85 million
9:19 PM $ 115.38
+0.00%
$ 603 $ 193.83 million
9:18 PM $ 115.38
+0.00%
$ 603 $ 193.83 million
9:17 PM $ 115.38
+0.00%
$ 603 $ 193.83 million
9:16 PM $ 115.38
+0.00%
$ 603 $ 193.83 million
9:15 PM $ 115.38
+0.00%
$ 603 $ 193.83 million
9:14 PM $ 115.38
+0.00%
$ 603 $ 193.83 million
9:13 PM $ 115.38
+0.00%
$ 603 $ 193.83 million
9:12 PM $ 115.38
+0.00%
$ 603 $ 193.83 million
9:11 PM $ 115.38
+0.00%
$ 603 $ 193.83 million
9:10 PM $ 115.38
+0.00%
$ 603 $ 193.83 million
9:09 PM $ 115.38
+0.00%
$ 603 $ 193.8 million
9:08 PM $ 115.38
+0.00%
$ 603 $ 193.8 million
9:07 PM $ 115.38
+0.01%
$ 603 $ 193.76 million
9:06 PM $ 115.37
+0.23%
$ 603 $ 193.76 million
9:05 PM $ 115.11
+0.00%
$ 603 $ 193.14 million
9:04 PM $ 115.11
-0.01%
$ 601 $ 193.14 million
9:03 PM $ 115.12
-0.42%
$ 601 $ 192.54 million
9:02 PM $ 115.61
+0.00%
$ 601 $ 192.54 million
9:01 PM $ 115.61
+0.00%
$ 601 $ 192.54 million
9:00 PM $ 115.61
+0.00%
$ 601 $ 192.52 million
8:59 PM $ 115.61
+0.00%
$ 604 $ 192.52 million
8:58 PM $ 115.61
+0.00%
$ 604 $ 192.52 million
8:57 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:56 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:55 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:54 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:53 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:52 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:51 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:50 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:49 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:48 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:47 PM $ 115.61
+0.00%
$ 604 $ 192.5 million
8:46 PM $ 115.61
+0.00%
$ 604 $ 192.49 million
8:45 PM $ 115.61
+0.00%
$ 604 $ 192.49 million