Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR Page 18
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 115.38
+0.00%
$ 603 $ 193.83 million
9:18 PM $ 115.38
+0.00%
$ 603 $ 193.83 million
9:17 PM $ 115.38
+0.00%
$ 603 $ 193.83 million
9:16 PM $ 115.38
+0.00%
$ 603 $ 193.83 million
9:15 PM $ 115.38
+0.00%
$ 603 $ 193.83 million
9:14 PM $ 115.38
+0.00%
$ 603 $ 193.83 million
9:13 PM $ 115.38
+0.00%
$ 603 $ 193.83 million
9:12 PM $ 115.38
+0.00%
$ 603 $ 193.83 million
9:11 PM $ 115.38
+0.00%
$ 603 $ 193.83 million
9:10 PM $ 115.38
+0.00%
$ 603 $ 193.83 million
9:09 PM $ 115.38
+0.00%
$ 603 $ 193.8 million
9:08 PM $ 115.38
+0.00%
$ 603 $ 193.8 million
9:07 PM $ 115.38
+0.01%
$ 603 $ 193.76 million
9:06 PM $ 115.37
+0.23%
$ 603 $ 193.76 million
9:05 PM $ 115.11
+0.00%
$ 603 $ 193.14 million
9:04 PM $ 115.11
-0.01%
$ 601 $ 193.14 million
9:03 PM $ 115.12
-0.42%
$ 601 $ 192.54 million
9:02 PM $ 115.61
+0.00%
$ 601 $ 192.54 million
9:01 PM $ 115.61
+0.00%
$ 601 $ 192.54 million
9:00 PM $ 115.61
+0.00%
$ 601 $ 192.52 million
8:59 PM $ 115.61
+0.00%
$ 604 $ 192.52 million
8:58 PM $ 115.61
+0.00%
$ 604 $ 192.52 million
8:57 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:56 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:55 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:54 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:53 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:52 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:51 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:50 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:49 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:48 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:47 PM $ 115.61
+0.00%
$ 604 $ 192.5 million
8:46 PM $ 115.61
+0.00%
$ 604 $ 192.49 million
8:45 PM $ 115.61
+0.00%
$ 604 $ 192.49 million
8:44 PM $ 115.61
+0.00%
$ 604 $ 192.49 million
8:43 PM $ 115.61
+0.00%
$ 604 $ 192.49 million
8:42 PM $ 115.61
+0.00%
$ 604 $ 192.49 million
8:41 PM $ 115.61
+0.00%
$ 604 $ 192.47 million
8:40 PM $ 115.61
+0.00%
$ 604 $ 192.47 million
8:39 PM $ 115.61
+0.00%
$ 604 $ 192.46 million
8:38 PM $ 115.61
+0.00%
$ 604 $ 192.46 million
8:37 PM $ 115.61
+0.00%
$ 604 $ 192.46 million
8:36 PM $ 115.61
+0.00%
$ 604 $ 192.46 million
8:35 PM $ 115.61
+0.00%
$ 604 $ 192.46 million
8:34 PM $ 115.61
+0.00%
$ 604 $ 192.46 million
8:33 PM $ 115.61
+0.00%
$ 604 $ 192.45 million
8:32 PM $ 115.61
+0.00%
$ 604 $ 192.45 million
8:31 PM $ 115.61
+0.10%
$ 604 $ 192.45 million
8:30 PM $ 115.5
+0.00%
$ 604 $ 192.45 million