Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR Page 17
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 115.11
-0.01%
$ 601 $ 193.14 million
9:03 PM $ 115.12
-0.42%
$ 601 $ 192.54 million
9:02 PM $ 115.61
+0.00%
$ 601 $ 192.54 million
9:01 PM $ 115.61
+0.00%
$ 601 $ 192.54 million
9:00 PM $ 115.61
+0.00%
$ 601 $ 192.52 million
8:59 PM $ 115.61
+0.00%
$ 604 $ 192.52 million
8:58 PM $ 115.61
+0.00%
$ 604 $ 192.52 million
8:57 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:56 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:55 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:54 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:53 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:52 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:51 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:50 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:49 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:48 PM $ 115.61
+0.00%
$ 604 $ 192.51 million
8:47 PM $ 115.61
+0.00%
$ 604 $ 192.5 million
8:46 PM $ 115.61
+0.00%
$ 604 $ 192.49 million
8:45 PM $ 115.61
+0.00%
$ 604 $ 192.49 million
8:44 PM $ 115.61
+0.00%
$ 604 $ 192.49 million
8:43 PM $ 115.61
+0.00%
$ 604 $ 192.49 million
8:42 PM $ 115.61
+0.00%
$ 604 $ 192.49 million
8:41 PM $ 115.61
+0.00%
$ 604 $ 192.47 million
8:40 PM $ 115.61
+0.00%
$ 604 $ 192.47 million
8:39 PM $ 115.61
+0.00%
$ 604 $ 192.46 million
8:38 PM $ 115.61
+0.00%
$ 604 $ 192.46 million
8:37 PM $ 115.61
+0.00%
$ 604 $ 192.46 million
8:36 PM $ 115.61
+0.00%
$ 604 $ 192.46 million
8:35 PM $ 115.61
+0.00%
$ 604 $ 192.46 million
8:34 PM $ 115.61
+0.00%
$ 604 $ 192.46 million
8:33 PM $ 115.61
+0.00%
$ 604 $ 192.45 million
8:32 PM $ 115.61
+0.00%
$ 604 $ 192.45 million
8:31 PM $ 115.61
+0.10%
$ 604 $ 192.45 million
8:30 PM $ 115.5
+0.00%
$ 604 $ 192.45 million
8:29 PM $ 115.5
+0.00%
$ 603 $ 192.45 million
8:28 PM $ 115.5
+0.00%
$ 603 $ 192.45 million
8:27 PM $ 115.5
+0.00%
$ 603 $ 192.44 million
8:26 PM $ 115.5
+0.00%
$ 603 $ 192.44 million
8:25 PM $ 115.5
+0.00%
$ 603 $ 192.41 million
8:24 PM $ 115.5
+0.00%
$ 603 $ 192.41 million
8:23 PM $ 115.5
+0.00%
$ 603 $ 192.41 million
8:22 PM $ 115.5
+0.00%
$ 603 $ 192.41 million
8:21 PM $ 115.5
+0.00%
$ 603 $ 192.41 million
8:20 PM $ 115.5
+0.00%
$ 603 $ 192.41 million
8:19 PM $ 115.5
+0.00%
$ 603 $ 192.41 million
8:18 PM $ 115.5
+0.00%
$ 603 $ 192.41 million
8:17 PM $ 115.5
+0.00%
$ 603 $ 192.28 million
8:16 PM $ 115.5
+0.00%
$ 603 $ 192.28 million
8:15 PM $ 115.5
+0.00%
$ 603 $ 180.1 million