Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR Page 16
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 115.61
+0.00%
$ 604 $ 192.49 million
8:43 PM $ 115.61
+0.00%
$ 604 $ 192.49 million
8:42 PM $ 115.61
+0.00%
$ 604 $ 192.49 million
8:41 PM $ 115.61
+0.00%
$ 604 $ 192.47 million
8:40 PM $ 115.61
+0.00%
$ 604 $ 192.47 million
8:39 PM $ 115.61
+0.00%
$ 604 $ 192.46 million
8:38 PM $ 115.61
+0.00%
$ 604 $ 192.46 million
8:37 PM $ 115.61
+0.00%
$ 604 $ 192.46 million
8:36 PM $ 115.61
+0.00%
$ 604 $ 192.46 million
8:35 PM $ 115.61
+0.00%
$ 604 $ 192.46 million
8:34 PM $ 115.61
+0.00%
$ 604 $ 192.46 million
8:33 PM $ 115.61
+0.00%
$ 604 $ 192.45 million
8:32 PM $ 115.61
+0.00%
$ 604 $ 192.45 million
8:31 PM $ 115.61
+0.10%
$ 604 $ 192.45 million
8:30 PM $ 115.5
+0.00%
$ 604 $ 192.45 million
8:29 PM $ 115.5
+0.00%
$ 603 $ 192.45 million
8:28 PM $ 115.5
+0.00%
$ 603 $ 192.45 million
8:27 PM $ 115.5
+0.00%
$ 603 $ 192.44 million
8:26 PM $ 115.5
+0.00%
$ 603 $ 192.44 million
8:25 PM $ 115.5
+0.00%
$ 603 $ 192.41 million
8:24 PM $ 115.5
+0.00%
$ 603 $ 192.41 million
8:23 PM $ 115.5
+0.00%
$ 603 $ 192.41 million
8:22 PM $ 115.5
+0.00%
$ 603 $ 192.41 million
8:21 PM $ 115.5
+0.00%
$ 603 $ 192.41 million
8:20 PM $ 115.5
+0.00%
$ 603 $ 192.41 million
8:19 PM $ 115.5
+0.00%
$ 603 $ 192.41 million
8:18 PM $ 115.5
+0.00%
$ 603 $ 192.41 million
8:17 PM $ 115.5
+0.00%
$ 603 $ 192.28 million
8:16 PM $ 115.5
+0.00%
$ 603 $ 192.28 million
8:15 PM $ 115.5
+0.00%
$ 603 $ 180.1 million
8:14 PM $ 115.5
+0.00%
$ 603 $ 180.1 million
8:13 PM $ 115.5
+0.00%
$ 603 $ 180.1 million
8:12 PM $ 115.5
+0.00%
$ 603 $ 180.1 million
8:11 PM $ 115.5
+0.00%
$ 603 $ 180.1 million
8:10 PM $ 115.5
+0.00%
$ 603 $ 180.1 million
8:09 PM $ 115.5
+0.00%
$ 603 $ 180.1 million
8:08 PM $ 115.5
+0.00%
$ 603 $ 180.1 million
8:07 PM $ 115.5
+0.00%
$ 603 $ 180.1 million
8:06 PM $ 115.5
+0.00%
$ 603 $ 180.1 million
8:05 PM $ 115.5
+0.00%
$ 603 $ 180.1 million
8:04 PM $ 115.5
+0.00%
$ 603 $ 180.1 million
8:03 PM $ 115.5
+0.00%
$ 603 $ 180.1 million
8:02 PM $ 115.5
+0.00%
$ 603 $ 180.1 million
8:01 PM $ 115.5
-0.01%
$ 603 $ 180.1 million
8:00 PM $ 115.51
-0.36%
$ 603 $ 180.1 million
7:59 PM $ 115.92
+0.46%
$ 605 $ 173.09 million
7:58 PM $ 115.39
-0.06%
$ 605 $ 173.09 million
7:57 PM $ 115.46
-0.10%
$ 605 $ 170.43 million
7:56 PM $ 115.6
-0.24%
$ 605 $ 170.43 million
7:55 PM $ 115.88
-0.61%
$ 605 $ 168.39 million