Coinranking
Aehr Test Systems (Reality Tokenized) Historical Data
rAEHR
Page 14
| Date | | | ||
|---|---|---|---|---|
| 8:09 PM | $ 115.5 | +0.00% | ||
| 8:08 PM | $ 115.5 | +0.00% | ||
| 8:07 PM | $ 115.5 | +0.00% | ||
| 8:06 PM | $ 115.5 | +0.00% | ||
| 8:05 PM | $ 115.5 | +0.00% | ||
| 8:04 PM | $ 115.5 | +0.00% | ||
| 8:03 PM | $ 115.5 | +0.00% | ||
| 8:02 PM | $ 115.5 | +0.00% | ||
| 8:01 PM | $ 115.5 | -0.01% | ||
| 8:00 PM | $ 115.51 | -0.36% | ||
| 7:59 PM | $ 115.92 | +0.46% | ||
| 7:58 PM | $ 115.39 | -0.06% | ||
| 7:57 PM | $ 115.46 | -0.10% | ||
| 7:56 PM | $ 115.6 | -0.24% | ||
| 7:55 PM | $ 115.88 | -0.61% | ||
| 7:54 PM | $ 116.55 | +0.15% | ||
| 7:53 PM | $ 116.37 | -0.09% | ||
| 7:52 PM | $ 116.47 | -0.14% | ||
| 7:51 PM | $ 116.6 | +0.07% | ||
| 7:50 PM | $ 116.52 | -0.55% | ||
| 7:49 PM | $ 117.17 | -0.23% | ||
| 7:48 PM | $ 117.46 | +0.15% | ||
| 7:47 PM | $ 117.28 | -0.14% | ||
| 7:46 PM | $ 117.45 | +0.16% | ||
| 7:45 PM | $ 117.27 | -0.02% | ||
| 7:44 PM | $ 117.28 | -0.15% | ||
| 7:43 PM | $ 117.46 | +0.01% | ||
| 7:42 PM | $ 117.45 | +0.09% | ||
| 7:41 PM | $ 117.34 | +0.23% | ||
| 7:40 PM | $ 117.07 | -0.06% | ||
| 7:39 PM | $ 117.14 | -0.38% | ||
| 7:38 PM | $ 117.59 | -0.03% | ||
| 7:37 PM | $ 117.63 | -0.04% | ||
| 7:36 PM | $ 117.68 | +0.02% | ||
| 7:35 PM | $ 117.65 | +0.07% | ||
| 7:34 PM | $ 117.57 | -0.01% | ||
| 7:33 PM | $ 117.59 | -0.04% | ||
| 7:32 PM | $ 117.65 | -0.25% | ||
| 7:31 PM | $ 117.94 | +0.01% | ||
| 7:30 PM | $ 117.93 | +0.29% | ||
| 7:29 PM | $ 117.61 | -0.04% | ||
| 7:28 PM | $ 117.67 | -0.15% | ||
| 7:27 PM | $ 117.86 | -0.18% | ||
| 7:26 PM | $ 118.07 | -0.01% | ||
| 7:25 PM | $ 118.08 | -0.02% | ||
| 7:24 PM | $ 118.11 | -0.10% | ||
| 7:23 PM | $ 118.23 | +0.06% | ||
| 7:22 PM | $ 118.16 | +0.10% | ||
| 7:21 PM | $ 118.02 | +0.01% | ||
| 7:20 PM | $ 118.01 | -0.03% | ||