Coinranking
Aehr Test Systems (Reality Tokenized) Historical Data
rAEHR
Page 12
| Date | | | ||
|---|---|---|---|---|
| 7:49 PM | $ 117.17 | -0.23% | ||
| 7:48 PM | $ 117.46 | +0.15% | ||
| 7:47 PM | $ 117.28 | -0.14% | ||
| 7:46 PM | $ 117.45 | +0.16% | ||
| 7:45 PM | $ 117.27 | -0.02% | ||
| 7:44 PM | $ 117.28 | -0.15% | ||
| 7:43 PM | $ 117.46 | +0.01% | ||
| 7:42 PM | $ 117.45 | +0.09% | ||
| 7:41 PM | $ 117.34 | +0.23% | ||
| 7:40 PM | $ 117.07 | -0.06% | ||
| 7:39 PM | $ 117.14 | -0.38% | ||
| 7:38 PM | $ 117.59 | -0.03% | ||
| 7:37 PM | $ 117.63 | -0.04% | ||
| 7:36 PM | $ 117.68 | +0.02% | ||
| 7:35 PM | $ 117.65 | +0.07% | ||
| 7:34 PM | $ 117.57 | -0.01% | ||
| 7:33 PM | $ 117.59 | -0.04% | ||
| 7:32 PM | $ 117.65 | -0.25% | ||
| 7:31 PM | $ 117.94 | +0.01% | ||
| 7:30 PM | $ 117.93 | +0.29% | ||
| 7:29 PM | $ 117.61 | -0.04% | ||
| 7:28 PM | $ 117.67 | -0.15% | ||
| 7:27 PM | $ 117.86 | -0.18% | ||
| 7:26 PM | $ 118.07 | -0.01% | ||
| 7:25 PM | $ 118.08 | -0.02% | ||
| 7:24 PM | $ 118.11 | -0.10% | ||
| 7:23 PM | $ 118.23 | +0.06% | ||
| 7:22 PM | $ 118.16 | +0.10% | ||
| 7:21 PM | $ 118.02 | +0.01% | ||
| 7:20 PM | $ 118.01 | -0.03% | ||
| 7:19 PM | $ 118.04 | -0.08% | ||
| 7:18 PM | $ 118.14 | -0.09% | ||
| 7:17 PM | $ 118.25 | +0.04% | ||
| 7:16 PM | $ 118.18 | +0.13% | ||
| 7:15 PM | $ 118.03 | -0.06% | ||
| 7:14 PM | $ 118.09 | -0.03% | ||
| 7:13 PM | $ 118.13 | -0.01% | ||
| 7:12 PM | $ 118.14 | -0.12% | ||
| 7:11 PM | $ 118.28 | +0.06% | ||
| 7:10 PM | $ 118.19 | +0.03% | ||
| 7:09 PM | $ 118.15 | -0.15% | ||
| 7:08 PM | $ 118.31 | +0.79% | ||
| 7:07 PM | $ 117.37 | +0.03% | ||
| 7:06 PM | $ 117.33 | -0.03% | ||
| 7:05 PM | $ 117.37 | -0.07% | ||
| 7:04 PM | $ 117.49 | -0.31% | ||
| 7:03 PM | $ 117.85 | -0.16% | ||
| 7:02 PM | $ 118.04 | +0.00% | ||
| 7:01 PM | $ 118.04 | +0.24% | ||
| 7:00 PM | $ 117.76 | -0.18% | ||