Coinranking
Aehr Test Systems (Reality Tokenized) Historical Data
rAEHR
Page 10
| Date | | | ||
|---|---|---|---|---|
| 7:27 PM | $ 117.86 | -0.18% | ||
| 7:26 PM | $ 118.07 | -0.01% | ||
| 7:25 PM | $ 118.08 | -0.02% | ||
| 7:24 PM | $ 118.11 | -0.10% | ||
| 7:23 PM | $ 118.23 | +0.06% | ||
| 7:22 PM | $ 118.16 | +0.10% | ||
| 7:21 PM | $ 118.02 | +0.01% | ||
| 7:20 PM | $ 118.01 | -0.03% | ||
| 7:19 PM | $ 118.04 | -0.08% | ||
| 7:18 PM | $ 118.14 | -0.09% | ||
| 7:17 PM | $ 118.25 | +0.04% | ||
| 7:16 PM | $ 118.18 | +0.13% | ||
| 7:15 PM | $ 118.03 | -0.06% | ||
| 7:14 PM | $ 118.09 | -0.03% | ||
| 7:13 PM | $ 118.13 | -0.01% | ||
| 7:12 PM | $ 118.14 | -0.12% | ||
| 7:11 PM | $ 118.28 | +0.06% | ||
| 7:10 PM | $ 118.19 | +0.03% | ||
| 7:09 PM | $ 118.15 | -0.15% | ||
| 7:08 PM | $ 118.31 | +0.79% | ||
| 7:07 PM | $ 117.37 | +0.03% | ||
| 7:06 PM | $ 117.33 | -0.03% | ||
| 7:05 PM | $ 117.37 | -0.07% | ||
| 7:04 PM | $ 117.49 | -0.31% | ||
| 7:03 PM | $ 117.85 | -0.16% | ||
| 7:02 PM | $ 118.04 | +0.00% | ||
| 7:01 PM | $ 118.04 | +0.24% | ||
| 7:00 PM | $ 117.76 | -0.18% | ||
| 6:59 PM | $ 117.92 | +0.14% | ||
| 6:58 PM | $ 117.75 | -0.41% | ||
| 6:57 PM | $ 118.23 | +0.00% | ||
| 6:56 PM | $ 118.23 | +0.08% | ||
| 6:55 PM | $ 118.13 | +0.00% | ||
| 6:54 PM | $ 118.13 | -0.02% | ||
| 6:53 PM | $ 118.15 | -0.03% | ||
| 6:52 PM | $ 118.2 | +0.01% | ||
| 6:51 PM | $ 118.17 | -0.03% | ||
| 6:50 PM | $ 118.21 | +0.00% | ||
| 6:49 PM | $ 118.21 | +0.00% | ||
| 6:48 PM | $ 118.21 | +0.08% | ||
| 6:47 PM | $ 118.12 | +0.00% | ||
| 6:46 PM | $ 118.13 | -0.05% | ||
| 6:45 PM | $ 118.19 | +0.00% | ||
| 6:44 PM | $ 118.19 | +0.00% | ||
| 6:43 PM | $ 118.2 | -0.19% | ||
| 6:42 PM | $ 118.42 | +0.05% | ||
| 6:41 PM | $ 118.36 | +0.21% | ||
| 6:40 PM | $ 118.11 | +0.05% | ||
| 6:39 PM | $ 118.05 | +0.02% | ||
| 6:38 PM | $ 118.03 | -0.03% | ||