Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 119.34
+0.08%
$ 624 $ 99.53 million
3:11 PM $ 119.25
+0.03%
$ 624 $ 99.53 million
3:10 PM $ 119.23
-0.13%
$ 624 $ 99.24 million
3:09 PM $ 119.38
+0.07%
$ 624 $ 99.24 million
3:08 PM $ 119.33
+0.07%
$ 624 $ 99.24 million
3:07 PM $ 119.25
+0.13%
$ 624 $ 98.69 million
3:06 PM $ 119.09
-0.10%
$ 624 $ 98.69 million
3:05 PM $ 119.21
+0.05%
$ 624 $ 98.23 million
3:04 PM $ 119.15
-0.07%
$ 622 $ 98.23 million
3:03 PM $ 119.21
+0.16%
$ 622 $ 97.38 million
3:02 PM $ 119.02
-0.19%
$ 622 $ 97.38 million
3:01 PM $ 119.21
+0.02%
$ 622 $ 96.83 million
3:00 PM $ 119.2
+0.16%
$ 622 $ 96.83 million
2:59 PM $ 118.99
-0.30%
$ 621 $ 96.56 million
2:58 PM $ 119.38
-0.02%
$ 621 $ 96.56 million
2:57 PM $ 119.4
-0.04%
$ 621 $ 95.9 million
2:56 PM $ 119.45
+0.07%
$ 621 $ 95.9 million
2:55 PM $ 119.42
-0.23%
$ 621 $ 95.5 million
2:54 PM $ 119.7
+0.16%
$ 625 $ 94.95 million
2:53 PM $ 119.51
+0.09%
$ 625 $ 94.95 million
2:52 PM $ 119.38
+0.22%
$ 625 $ 94.95 million
2:51 PM $ 119.12
-0.16%
$ 625 $ 93.85 million
2:50 PM $ 119.31
+0.03%
$ 625 $ 93.85 million
2:49 PM $ 119.28
+0.08%
$ 623 $ 91.95 million
2:48 PM $ 119.19
+0.41%
$ 623 $ 91.95 million
2:47 PM $ 118.7
-0.13%
$ 623 $ 91.56 million
2:46 PM $ 118.85
-0.07%
$ 623 $ 91.56 million
2:45 PM $ 118.98
+0.00%
$ 623 $ 90.04 million
2:44 PM $ 118.99
-0.25%
$ 621 $ 90.04 million
2:43 PM $ 119.3
-0.21%
$ 621 $ 89.88 million
2:42 PM $ 119.55
-0.12%
$ 621 $ 89.33 million
2:41 PM $ 119.67
-0.30%
$ 621 $ 89.33 million
2:40 PM $ 120.03
-0.09%
$ 621 $ 89.33 million
2:39 PM $ 120.11
+0.12%
$ 627 $ 88.56 million
2:38 PM $ 119.89
-0.12%
$ 627 $ 88.56 million
2:37 PM $ 120.09
-0.17%
$ 627 $ 88.19 million
2:36 PM $ 120.3
-0.09%
$ 627 $ 88.19 million
2:35 PM $ 120.41
-0.19%
$ 627 $ 87.48 million
2:34 PM $ 120.7
+0.01%
$ 630 $ 87.23 million
2:33 PM $ 120.69
+0.50%
$ 630 $ 87.23 million
2:32 PM $ 120.1
-0.85%
$ 630 $ 86.32 million
2:31 PM $ 121.12
+0.07%
$ 630 $ 86.32 million
2:30 PM $ 121.03
+0.16%
$ 630 $ 85.83 million
2:29 PM $ 120.84
-0.01%
$ 631 $ 85.83 million
2:28 PM $ 120.85
-0.15%
$ 631 $ 85.83 million
2:27 PM $ 121.03
+0.24%
$ 631 $ 84.56 million
2:26 PM $ 120.74
+0.02%
$ 631 $ 84.56 million
2:25 PM $ 120.72
+0.32%
$ 631 $ 84.01 million
2:24 PM $ 120.58
-0.29%
$ 630 $ 84.01 million
2:23 PM $ 120.93
+0.20%
$ 630 $ 81.63 million
Download