Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 119.38
+0.07%
$ 622 $ 99.24 million
Today, at 2 PM $ 118.99
-3.06%
$ 621 $ 96.56 million
Today, at 1 PM $ 122.75
+4.89%
$ 641 $ 70.58 million
Today, at 12 PM $ 117.03
-0.59%
$ 611 $ 6.82 million
Today, at 11 AM $ 117.72
+0.50%
$ 615 $ 5.16 million
Today, at 10 AM $ 117.14
+0.20%
$ 612 $ 4.29 million
Today, at 9 AM $ 116.91
-0.64%
$ 611 $ 3.11 million
Today, at 8 AM $ 117.66
+3.49%
$ 615 $ 1.66 million
Today, at 7 AM $ 117.76
+2.41%
$ 615 $ 1.47 million
Today, at 6 AM $ 114.99
-0.58%
$ 601 $ 1.46 million
Today, at 5 AM $ 115.66
+0.87%
$ 604 $ 1.03 million
Today, at 4 AM $ 114.66
+0.36%
$ 599 $ 499,182
Today, at 3 AM $ 114.25
+0.56%
$ 597 $ 435,692
Today, at 2 AM $ 113.61
-0.13%
$ 593 $ 387,426
Today, at 1 AM $ 113.76
+0.68%
$ 594 $ 336,602
Today, at 12 AM $ 112.99
+3.15%
$ 590 $ 189,104
Yesterday, at 11 PM $ 109.54
+0.00%
$ 572 $ 5.53 million
Yesterday, at 10 PM $ 109.54
+0.00%
$ 572 $ 5.53 million
Yesterday, at 9 PM $ 109.54
+0.00%
$ 572 $ 5.53 million
Yesterday, at 8 PM $ 109.54
+0.00%
$ 572 $ 5.53 million
Yesterday, at 7 PM $ 109.54
+0.00%
$ 572 $ 5.53 million
Yesterday, at 6 PM $ 109.54
+0.00%
$ 572 $ 5.53 million
Yesterday, at 5 PM $ 109.54
+0.00%
$ 572 $ 5.53 million
Yesterday, at 4 PM $ 109.54
+0.00%
$ 572 $ 5.53 million
Yesterday, at 3 PM $ 109.54
+0.00%
$ 572 $ 5.53 million
Yesterday, at 2 PM $ 109.54
+0.00%
$ 572 $ 5.53 million
Yesterday, at 1 PM $ 109.54
+0.00%
$ 572 $ 5.53 million
Yesterday, at 12 PM $ 109.54
+0.00%
$ 572 $ 5.53 million
Yesterday, at 11 AM $ 109.54
+0.00%
$ 572 $ 5.53 million
Yesterday, at 10 AM $ 109.54
+0.00%
$ 572 $ 5.53 million
Yesterday, at 9 AM $ 109.54
+0.00%
$ 572 $ 5.53 million
Yesterday, at 8 AM $ 109.54
+0.00%
$ 572 $ 5.53 million
Yesterday, at 7 AM $ 109.54
+0.00%
$ 572 $ 5.53 million
Yesterday, at 6 AM $ 109.54
+0.00%
$ 572 $ 5.53 million
Yesterday, at 5 AM $ 109.54
+0.00%
$ 572 $ 5.53 million
Yesterday, at 4 AM $ 109.54
+0.00%
$ 572 $ 5.53 million
Yesterday, at 3 AM $ 109.54
+0.00%
$ 572 $ 152.57 million
Yesterday, at 2 AM $ 109.54
+0.00%
$ 572 $ 152.57 million
Yesterday, at 1 AM $ 109.54
+0.00%
$ 572 $ 152.57 million
Yesterday, at 12 AM $ 109.54
+0.00%
$ 572 $ 152.57 million
Jun 13, 11 PM $ 109.54
+0.00%
$ 572 $ 152.57 million
Jun 13, 10 PM $ 109.54
+0.00%
$ 572 $ 152.57 million
Jun 13, 9 PM $ 109.54
+0.00%
$ 572 $ 152.57 million
Jun 13, 8 PM $ 109.54
+0.00%
$ 572 $ 152.57 million
Jun 13, 7 PM $ 109.54
+0.00%
$ 572 $ 152.57 million
Jun 13, 6 PM $ 109.54
+0.00%
$ 572 $ 152.57 million
Jun 13, 5 PM $ 109.54
+0.00%
$ 572 $ 152.57 million
Jun 13, 4 PM $ 109.54
+0.00%
$ 572 $ 152.57 million
Jun 13, 3 PM $ 109.54
+0.00%
$ 572 $ 152.57 million
Jun 13, 2 PM $ 109.54
+0.00%
$ 572 $ 152.57 million
Download