Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR
Download
Date Close Price change Market cap Trading volume
Today $ 119.25
+0.10%
$ 622 $ 118.05 million
Yesterday $ 109.54
+0.00%
$ 575 $ 5.53 million
Jun 13, 2026 $ 109.54
+0.00%
$ 572 $ 152.57 million
Jun 12, 2026 $ 109.54
+5.56%
$ 572 $ 152.57 million
Jun 11, 2026 $ 103.77
+10.71%
$ 542 $ 145.82 million
Download