Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STONK Historical Data

STONK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $0.000938
+0.00%
$-- $246
Jul 29, 11 AM $0.000941
+0.00%
$-- $178
Jul 29, 12 AM $0.000949
+0.00%
$-- $609
Jul 28, 9 PM $0.000948
-0.75%
$-- $464
Jul 28, 3 PM $0.00094
+0.00%
$-- $448
Jul 28, 9 AM $0.000936
+0.00%
$-- $424
Jul 28, 8 AM $0.000934
+0.00%
$-- $484
Jul 28, 7 AM $0.000937
+0.00%
$-- $507
Jul 28, 5 AM $0.000937
+0.00%
$-- $245
Jul 27, 8 AM $0.000958
+0.00%
$-- $317
Jul 27, 7 AM $0.000954
+0.00%
$-- $251
Jul 27, 6 AM $0.000959
+0.12%
$-- $227
Jul 26, 11 PM $0.000945
+0.00%
$-- $160
Jul 26, 8 PM $0.000926
+0.00%
$-- $388
Jul 26, 5 PM $0.000928
+0.00%
$-- $291
Jul 26, 6 AM $0.000906
+0.00%
$-- $727
Jul 26, 4 AM $0.000908
+0.00%
$-- $724
Jul 25, 10 PM $0.000905
+0.00%
$-- $683
Jul 25, 9 PM $0.000902
+0.08%
$-- $679
Jul 25, 6 PM $0.000913
+0.00%
$-- $478
Jul 24, 4 AM $0.000941
+0.00%
$-- $335
Jul 23, 4 PM $0.000945
-1.13%
$-- $1,499
Jul 23, 11 AM $0.000978
+0.00%
$-- $1,580
Jul 23, 8 AM $0.000976
+0.00%
$-- $1,565
Jul 23, 6 AM $0.000977
+0.00%
$-- $1,558
Jul 23, 4 AM $0.000976
+0.00%
$-- $3,889
Jul 22, 8 PM $0.000979
+0.00%
$-- $3,770
Jul 22, 5 PM $0.000965
-2.28%
$-- $3,553
Jul 22, 4 PM $0.00101
+1.77%
$-- $3,263
Jul 22, 9 AM $0.000975
+0.00%
$-- $5,776
Jul 22, 7 AM $0.000971
+0.00%
$-- $6,116
Jul 22, 6 AM $0.000972
-10.05%
$-- $6,123
Jul 22, 12 AM $0.00111
+1.29%
$-- $3,695
Jul 21, 5 PM $0.00109
-0.03%
$-- $3,695
Jul 21, 4 PM $0.0011
+0.00%
$-- $2,966
Jul 21, 2 PM $0.00113
-0.49%
$-- $2,959
Jul 21, 1 PM $0.00114
+0.00%
$-- $2,662
Jul 21, 12 PM $0.00116
+0.20%
$-- $2,619
Jul 21, 11 AM $0.00115
+0.94%
$-- $2,611
Jul 21, 10 AM $0.00114
+5.26%
$-- $1,969
Jul 21, 9 AM $0.00108
+3.40%
$-- $1,206
Jul 21, 7 AM $0.00103
+0.00%
$-- $257
Jul 21, 5 AM $0.00102
+0.00%
$-- $256
Jul 21, 3 AM $0.00102
+0.00%
$-- $265
Jul 21, 12 AM $0.001
+0.00%
$-- $259
Jul 20, 7 PM $0.000996
+0.00%
$-- $355
Jul 20, 6 PM $0.00101
+0.00%
$-- $309
Jul 20, 12 PM $0.000994
+0.00%
$-- $227
Jul 20, 10 AM $0.000979
+0.00%
$-- $223
Jul 20, 5 AM $0.000979
+0.00%
$-- $171