Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STONK Historical Data

STONK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 PM $0.00139
-0.22%
$-- $37,092
Aug 2, 12 PM $0.00139
+0.04%
$-- $37,042
Aug 2, 11 AM $0.0014
-0.01%
$-- $37,198
Aug 2, 10 AM $0.00139
+0.00%
$-- $37,183
Aug 2, 9 AM $0.00139
-0.18%
$-- $37,146
Aug 2, 8 AM $0.00141
-0.34%
$-- $37,019
Aug 2, 7 AM $0.00141
+0.00%
$-- $37,094
Aug 2, 6 AM $0.00141
-8.33%
$-- $37,116
Aug 2, 5 AM $0.00158
-0.02%
$-- $34,375
Aug 2, 3 AM $0.00158
-4.16%
$-- $33,228
Aug 2, 2 AM $0.00165
+5.77%
$-- $32,081
Aug 2, 1 AM $0.00153
-17.50%
$-- $31,610
Aug 2, 12 AM $0.00186
+5.43%
$-- $26,500
Aug 1, 11 PM $0.00176
+25.98%
$-- $23,804
Aug 1, 10 PM $0.0014
+5.99%
$-- $19,576
Aug 1, 9 PM $0.00132
+0.00%
$-- $18,249
Aug 1, 8 PM $0.00131
+0.20%
$-- $18,328
Aug 1, 7 PM $0.0013
-0.59%
$-- $18,090
Aug 1, 6 PM $0.00131
-1.62%
$-- $17,734
Aug 1, 5 PM $0.00133
-2.34%
$-- $17,871
Aug 1, 4 PM $0.00143
+37.93%
$-- $10,583
Aug 1, 7 AM $0.00102
+0.00%
$-- $2,480
Aug 1, 2 AM $0.00102
+0.00%
$-- $4,340
Aug 1, 1 AM $0.00102
+0.00%
$-- $4,131
Jul 31, 9 PM $0.00103
+0.00%
$-- $4,025
Jul 31, 1 PM $0.00104
+0.00%
$-- $4,553
Jul 31, 10 AM $0.00105
+0.00%
$-- $4,895
Jul 31, 9 AM $0.00106
-0.01%
$-- $4,952
Jul 31, 8 AM $0.00103
+0.00%
$-- $2,894
Jul 31, 7 AM $0.000998
+0.16%
$-- $2,873
Jul 31, 4 AM $0.00101
+8.25%
$-- $1,513
Jul 31, 2 AM $0.00091
+0.00%
$-- $1,004
Jul 31, 1 AM $0.000918
+0.00%
$-- $1,050
Jul 30, 11 PM $0.000921
+0.00%
$-- $1,051
Jul 30, 9 PM $0.000918
+0.00%
$-- $1,433
Jul 30, 8 PM $0.000919
+0.00%
$-- $1,233
Jul 30, 7 PM $0.000931
+0.00%
$-- $1,218
Jul 30, 6 PM $0.000927
+0.00%
$-- $1,206
Jul 30, 2 PM $0.000927
+0.54%
$-- $1,158
Jul 30, 1 PM $0.000912
+0.00%
$-- $796
Jul 30, 12 PM $0.000915
-1.40%
$-- $562
Jul 30, 11 AM $0.000927
+0.00%
$-- $630
Jul 30, 9 AM $0.000926
-0.26%
$-- $579
Jul 30, 4 AM $0.000922
+0.00%
$-- $566
Jul 30, 1 AM $0.000926
+0.00%
$-- $481
Jul 30, 12 AM $0.00092
+0.00%
$-- $502
Jul 29, 11 PM $0.000919
+0.00%
$-- $493
Jul 29, 10 PM $0.00092
+0.00%
$-- $117
Jul 29, 4 PM $0.000931
-0.19%
$-- $262
Jul 29, 3 PM $0.000932
+0.00%
$-- $248