Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STONK Historical Data

STONK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 PM $0.00124
+0.00%
$-- $372
Aug 14, 6 PM $0.00125
+0.00%
$-- $1,427
Aug 14, 12 PM $0.00123
+0.00%
$-- $1,458
Aug 14, 8 AM $0.00123
+0.00%
$-- $1,265
Aug 14, 7 AM $0.00122
+0.00%
$-- $2,504
Aug 14, 6 AM $0.00122
+0.02%
$-- $1,395
Aug 13, 7 PM $0.00129
+0.00%
$-- $1,468
Aug 13, 4 PM $0.00128
+0.00%
$-- $1,440
Aug 13, 3 PM $0.0013
+0.00%
$-- $1,457
Aug 13, 2 PM $0.0013
+0.00%
$-- $1,416
Aug 13, 9 AM $0.0013
+0.00%
$-- $1,366
Aug 13, 8 AM $0.0013
+0.00%
$-- $1,364
Aug 13, 7 AM $0.0013
+0.47%
$-- $1,263
Aug 13, 6 AM $0.00123
+0.42%
$-- $138
Aug 13, 2 AM $0.00121
+0.00%
$-- $61
Aug 12, 10 PM $0.00121
+0.00%
$-- $131
Aug 12, 4 PM $0.00122
+0.00%
$-- $386
Aug 12, 7 AM $0.00122
-0.17%
$-- $393
Aug 12, 12 AM $0.00122
+0.43%
$-- $394
Aug 11, 4 PM $0.0012
-1.36%
$-- $874
Aug 11, 10 AM $0.00123
+0.00%
$-- $885
Aug 11, 6 AM $0.00123
+0.00%
$-- $1,540
Aug 11, 5 AM $0.00123
+0.00%
$-- $1,538
Aug 10, 9 PM $0.00123
+0.00%
$-- $1,653
Aug 10, 8 PM $0.00123
+0.00%
$-- $1,633
Aug 10, 7 PM $0.00123
+0.00%
$-- $1,628
Aug 10, 6 PM $0.00123
-0.58%
$-- $1,657
Aug 10, 1 PM $0.00129
+0.00%
$-- $1,557
Aug 10, 7 AM $0.00131
+0.00%
$-- $1,434
Aug 10, 6 AM $0.00132
+0.00%
$-- $818
Aug 10, 4 AM $0.00135
-0.19%
$-- $778
Aug 10, 3 AM $0.00135
+0.00%
$-- $737
Aug 10, 1 AM $0.00135
+0.00%
$-- $728
Aug 9, 7 PM $0.00136
+0.00%
$-- $570
Aug 9, 3 PM $0.00137
+0.00%
$-- $64
Aug 9, 1 PM $0.00134
+0.00%
$-- $39
Aug 9, 3 AM $0.00133
+0.00%
$-- $8
Aug 9, 2 AM $0.00134
+0.00%
$-- $4
Aug 8, 7 AM $0.00134
+0.00%
$-- $2,835
Aug 8, 5 AM $0.00134
+0.00%
$-- $2,917
Aug 8, 1 AM $0.00134
+0.00%
$-- $2,915
Aug 7, 10 PM $0.00134
+0.00%
$-- $2,766
Aug 7, 9 PM $0.00135
+0.00%
$-- $2,762
Aug 7, 7 PM $0.00135
+0.00%
$-- $2,593
Aug 7, 5 PM $0.00136
+0.23%
$-- $2,593
Aug 7, 3 PM $0.00135
+5.44%
$-- $2,418
Aug 7, 2 PM $0.00123
+0.93%
$-- $2,313
Aug 7, 5 AM $0.0012
+0.00%
$-- $2,361
Aug 7, 4 AM $0.00121
+0.00%
$-- $2,362
Aug 7, 3 AM $0.00121
+0.00%
$-- $2,366