Coinranking
STONK Historical Data
STONK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 8 PM | $0.00156 | +0.00% | ||
| Aug 24, 10 AM | $0.00158 | +0.00% | ||
| Aug 24, 12 AM | $0.00157 | +0.00% | ||
| Aug 23, 7 PM | $0.00156 | +0.00% | ||
| Aug 23, 5 PM | $0.00159 | +0.00% | ||
| Aug 23, 2 PM | $0.00159 | +0.00% | ||
| Aug 23, 12 PM | $0.00157 | +2.44% | ||
| Aug 23, 10 AM | $0.00152 | +0.00% | ||
| Aug 23, 9 AM | $0.00153 | +0.00% | ||
| Aug 23, 12 AM | $0.00154 | -0.02% | ||
| Aug 22, 9 PM | $0.00154 | +0.00% | ||
| Aug 22, 4 PM | $0.00154 | +0.20% | ||
| Aug 22, 12 PM | $0.00155 | +0.02% | ||
| Aug 22, 9 AM | $0.00155 | +0.00% | ||
| Aug 22, 2 AM | $0.0016 | +0.00% | ||
| Aug 21, 3 PM | $0.00153 | +0.00% | ||
| Aug 21, 12 PM | $0.00154 | +0.00% | ||
| Aug 21, 8 AM | $0.00157 | +0.00% | ||
| Aug 21, 6 AM | $0.00154 | +0.00% | ||
| Aug 20, 10 PM | $0.00151 | -0.20% | ||
| Aug 20, 9 PM | $0.00151 | +0.00% | ||
| Aug 20, 6 PM | $0.00151 | -0.55% | ||
| Aug 20, 5 PM | $0.00152 | +0.00% | ||
| Aug 20, 4 PM | $0.00151 | +0.00% | ||
| Aug 20, 1 PM | $0.00146 | -0.30% | ||
| Aug 20, 12 PM | $0.00146 | +0.00% | ||
| Aug 20, 11 AM | $0.00145 | +0.73% | ||
| Aug 20, 10 AM | $0.00143 | +0.01% | ||
| Aug 20, 8 AM | $0.00143 | +0.00% | ||
| Aug 20, 5 AM | $0.00142 | +0.00% | ||
| Aug 20, 4 AM | $0.00142 | +0.00% | ||
| Aug 20, 1 AM | $0.00143 | +0.25% | ||
| Aug 20, 12 AM | $0.00143 | +0.35% | ||
| Aug 19, 11 PM | $0.00142 | +0.63% | ||
| Aug 19, 10 PM | $0.00141 | -0.70% | ||
| Aug 19, 9 PM | $0.00141 | +0.00% | ||
| Aug 19, 2 AM | $0.00119 | +0.00% | ||
| Aug 18, 5 PM | $0.00119 | +0.00% | ||
| Aug 18, 3 PM | $0.00119 | +0.00% | ||
| Aug 18, 6 AM | $0.00117 | -0.14% | ||
| Aug 18, 5 AM | $0.00118 | -1.58% | ||
| Aug 17, 10 AM | $0.00124 | +1.63% | ||
| Aug 17, 9 AM | $0.00122 | +0.00% | ||
| Aug 17, 2 AM | $0.00122 | +0.00% | ||
| Aug 17, 12 AM | $0.00121 | +0.00% | ||
| Aug 16, 11 PM | $0.00121 | +0.00% | ||
| Aug 16, 9 PM | $0.00121 | +0.00% | ||
| Aug 16, 1 PM | $0.00121 | -1.16% | ||
| Aug 16, 12 PM | $0.00123 | +0.00% | ||
| Aug 16, 10 AM | $0.00123 | +0.00% | ||