Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STONK Historical Data

STONK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.00546
-15.29%
$-- $83,189
May 4, 2026 $0.00756
+43.05%
$-- $194,439
May 3, 2026 $0.00498
-14.72%
$-- $135,586
May 2, 2026 $0.00584
-34.92%
$-- $160,411
May 1, 2026 $0.00953
+32.17%
$-- $291,402
Apr 30, 2026 $0.00722
+56.56%
$-- $302,895
Apr 29, 2026 $0.00463
-38.89%
$-- $277,433
Apr 28, 2026 $0.00692
-36.09%
$-- $354,843
Apr 27, 2026 $0.0141
-42.77%
$-- $886,887
Apr 26, 2026 $0.0247
+21.03%
$-- $1.65 million
Apr 25, 2026 $0.00851
+157.94%
$-- $561,081
Apr 24, 2026 $0.00515
+65.97%
$-- $665,520
Apr 23, 2026 $0.00145
-16.64%
$-- $451,124
Download