Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STONK Historical Data

STONK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 AM $0.00129
+0.00%
$-- $1,836
Sep 11, 5 AM $0.00128
+0.00%
$-- $1,567
Sep 11, 2 AM $0.00131
+0.00%
$-- $1,553
Sep 10, 7 PM $0.00131
+0.48%
$-- $1,515
Sep 10, 11 AM $0.00125
+0.00%
$-- $391
Sep 10, 5 AM $0.00126
+0.00%
$-- $309
Sep 10, 1 AM $0.00126
+0.00%
$-- $302
Sep 10, 12 AM $0.00127
+0.00%
$-- $222
Sep 9, 10 AM $0.00127
+0.00%
$-- $1,408
Sep 9, 8 AM $0.00129
-0.05%
$-- $1,411
Sep 8, 7 PM $0.00127
-0.81%
$-- $5,093
Sep 8, 5 PM $0.00131
+0.00%
$-- $4,124
Sep 8, 3 PM $0.00134
+0.00%
$-- $4,057
Sep 8, 7 AM $0.00134
+0.00%
$-- $7,179
Sep 8, 6 AM $0.00133
+0.00%
$-- $6,927
Sep 8, 4 AM $0.00137
+0.00%
$-- $6,941
Sep 8, 1 AM $0.00138
+0.00%
$-- $8,881
Sep 8, 12 AM $0.00138
+0.00%
$-- $8,851
Sep 7, 9 PM $0.00138
+0.00%
$-- $17,471
Sep 7, 6 PM $0.00157
+0.00%
$-- $19,383
Sep 7, 5 PM $0.00157
+0.00%
$-- $19,345
Sep 7, 10 AM $0.00157
-0.12%
$-- $21,341
Sep 7, 9 AM $0.00175
+0.00%
$-- $19,056
Sep 7, 8 AM $0.00175
+0.00%
$-- $19,122
Sep 7, 7 AM $0.00176
-0.15%
$-- $19,057
Sep 7, 6 AM $0.00177
+0.00%
$-- $18,992
Sep 7, 4 AM $0.00177
-0.19%
$-- $19,689
Sep 7, 3 AM $0.00178
-4.71%
$-- $20,986
Sep 7, 1 AM $0.00189
-0.13%
$-- $19,635
Sep 7, 12 AM $0.0019
+0.00%
$-- $19,572
Sep 6, 11 PM $0.00191
-12.35%
$-- $17,873
Sep 6, 10 PM $0.00218
+25.89%
$-- $14,688
Sep 6, 9 PM $0.00172
+2.25%
$-- $7,076
Sep 6, 7 PM $0.0016
+0.00%
$-- $5,612
Sep 6, 5 PM $0.00161
+0.00%
$-- $5,612
Sep 6, 3 PM $0.0016
+0.29%
$-- $5,511
Sep 6, 2 PM $0.00161
+0.00%
$-- $5,329
Sep 6, 1 PM $0.00161
+0.00%
$-- $4,842
Sep 6, 12 PM $0.00159
+0.76%
$-- $4,692
Sep 6, 11 AM $0.00157
+1.96%
$-- $4,102
Sep 6, 9 AM $0.00157
+3.36%
$-- $3,023
Sep 6, 8 AM $0.00152
+0.00%
$-- $2,681
Sep 6, 7 AM $0.00152
+0.00%
$-- $2,645
Sep 6, 6 AM $0.00153
+0.00%
$-- $2,630
Sep 6, 4 AM $0.00153
+4.06%
$-- $1,881
Sep 6, 3 AM $0.00147
+2.68%
$-- $1,031
Sep 6, 2 AM $0.0014
+0.00%
$-- $365
Sep 6, 1 AM $0.00139
+0.00%
$-- $326
Sep 5, 3 PM $0.00137
+0.00%
$-- $331
Sep 5, 7 AM $0.00136
+0.00%
$-- $315