Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STONK Historical Data

STONK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 PM $0.00272
+2.08%
$-- $17,935
May 29, 2 PM $0.00266
+5.45%
$-- $17,261
May 29, 1 PM $0.0025
+5.28%
$-- $7,268
May 29, 12 PM $0.00227
-0.18%
$-- $4,749
May 29, 11 AM $0.00226
+0.00%
$-- $4,613
May 29, 10 AM $0.00228
+0.00%
$-- $10,163
May 29, 9 AM $0.00229
+0.07%
$-- $10,176
May 29, 8 AM $0.00227
+0.00%
$-- $10,018
May 29, 7 AM $0.00227
-2.42%
$-- $10,003
May 29, 6 AM $0.00233
-1.43%
$-- $9,430
May 29, 5 AM $0.0024
-1.09%
$-- $8,459
May 29, 3 AM $0.00238
+0.00%
$-- $8,798
May 29, 1 AM $0.00241
-0.41%
$-- $10,695
May 29, 12 AM $0.00242
+0.00%
$-- $10,630
May 28, 9 PM $0.00243
-0.55%
$-- $10,653
May 28, 3 PM $0.00244
+0.00%
$-- $10,483
May 28, 1 PM $0.00246
+0.00%
$-- $9,860
May 28, 12 PM $0.00245
-0.33%
$-- $10,631
May 28, 11 AM $0.00246
-7.20%
$-- $10,615
May 28, 5 AM $0.00264
-0.37%
$-- $15,363
May 28, 4 AM $0.00264
+2.71%
$-- $17,716
May 28, 3 AM $0.00257
-2.56%
$-- $16,765
May 28, 2 AM $0.00264
-2.80%
$-- $16,446
May 28, 1 AM $0.00271
+0.02%
$-- $15,058
May 27, 5 PM $0.0029
-0.63%
$-- $15,827
May 27, 4 PM $0.00293
-0.20%
$-- $15,600
May 27, 2 PM $0.00293
+0.00%
$-- $18,488
May 27, 1 PM $0.00294
-2.13%
$-- $22,446
May 27, 9 AM $0.00322
-0.83%
$-- $19,994
May 27, 8 AM $0.00325
+6.17%
$-- $19,228
May 27, 7 AM $0.00302
+0.00%
$-- $16,013
May 27, 6 AM $0.00302
-0.68%
$-- $15,841
May 27, 5 AM $0.00303
+0.00%
$-- $16,408
May 27, 4 AM $0.00303
+0.04%
$-- $16,684
May 27, 2 AM $0.00328
+0.00%
$-- $15,590
May 26, 11 PM $0.00331
+0.01%
$-- $21,647
May 26, 7 PM $0.00337
+0.00%
$-- $23,200
May 26, 4 PM $0.00338
-0.45%
$-- $24,133
May 26, 3 PM $0.00341
-6.53%
$-- $24,424
May 26, 2 PM $0.00364
+12.31%
$-- $23,825
May 26, 1 PM $0.00326
-0.45%
$-- $19,801
May 26, 12 PM $0.00327
-0.23%
$-- $19,880
May 26, 9 AM $0.0033
-1.90%
$-- $21,851
May 26, 8 AM $0.00336
+0.17%
$-- $22,057
May 26, 7 AM $0.00338
-9.16%
$-- $25,128
May 26, 6 AM $0.00372
-0.10%
$-- $22,581
May 26, 12 AM $0.00303
-0.92%
$-- $28,731
May 25, 11 PM $0.00305
+0.43%
$-- $28,081
May 25, 9 PM $0.00303
-0.44%
$-- $27,646
May 25, 8 PM $0.00306
+0.62%
$-- $27,990