Coinranking
STONK Historical Data
STONK
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 8 AM | $0.00294 | +4.88% | ||
| Jun 1, 7 AM | $0.003 | -0.21% | ||
| Jun 1, 6 AM | $0.00298 | -10.56% | ||
| Jun 1, 5 AM | $0.00333 | -2.67% | ||
| Jun 1, 4 AM | $0.00345 | -17.96% | ||
| Jun 1, 3 AM | $0.0042 | +9.11% | ||
| Jun 1, 2 AM | $0.00385 | +0.00% | ||
| Jun 1, 1 AM | $0.00392 | +0.57% | ||
| Jun 1, 12 AM | $0.00392 | -1.27% | ||
| May 31, 11 PM | $0.00393 | -0.11% | ||
| May 31, 10 PM | $0.00393 | -0.06% | ||
| May 31, 9 PM | $0.00392 | -3.93% | ||
| May 31, 8 PM | $0.00407 | +1.12% | ||
| May 31, 7 PM | $0.00402 | -0.07% | ||
| May 31, 6 PM | $0.00403 | +7.59% | ||
| May 31, 5 PM | $0.00369 | +3.57% | ||
| May 31, 4 PM | $0.00355 | -7.19% | ||
| May 31, 3 PM | $0.00383 | +8.81% | ||
| May 31, 2 PM | $0.00352 | +14.27% | ||
| May 31, 1 PM | $0.00308 | -0.50% | ||
| May 31, 12 PM | $0.00309 | +1.95% | ||
| May 31, 11 AM | $0.00303 | -0.15% | ||
| May 31, 10 AM | $0.00305 | +0.00% | ||
| May 31, 9 AM | $0.00305 | -1.00% | ||
| May 31, 8 AM | $0.00319 | -0.02% | ||
| May 31, 7 AM | $0.00329 | -0.60% | ||
| May 31, 6 AM | $0.00331 | +5.96% | ||
| May 31, 5 AM | $0.00311 | +0.98% | ||
| May 31, 4 AM | $0.00306 | +1.18% | ||
| May 31, 3 AM | $0.00302 | +0.42% | ||
| May 31, 2 AM | $0.00301 | -1.78% | ||
| May 31, 12 AM | $0.00306 | +0.00% | ||
| May 30, 10 PM | $0.00308 | +0.00% | ||
| May 30, 9 PM | $0.00308 | +2.00% | ||
| May 30, 8 PM | $0.00302 | -7.02% | ||
| May 30, 7 PM | $0.00325 | +1.12% | ||
| May 30, 6 PM | $0.00321 | +11.35% | ||
| May 30, 5 PM | $0.00287 | +0.94% | ||
| May 30, 4 PM | $0.00285 | +9.15% | ||
| May 30, 3 PM | $0.00259 | -1.37% | ||
| May 30, 12 PM | $0.00261 | -1.63% | ||
| May 30, 10 AM | $0.00264 | +0.22% | ||
| May 30, 6 AM | $0.00263 | -0.91% | ||
| May 30, 5 AM | $0.00266 | +0.00% | ||
| May 30, 3 AM | $0.00268 | -1.31% | ||
| May 30, 1 AM | $0.0027 | +0.06% | ||
| May 29, 10 PM | $0.00273 | -0.03% | ||
| May 29, 9 PM | $0.00274 | -0.17% | ||
| May 29, 5 PM | $0.00278 | +0.00% | ||
| May 29, 4 PM | $0.00278 | +1.15% | ||