Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STONK Historical Data

STONK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 PM $0.00226
+0.27%
$-- $22,415
Jun 4, 5 AM $0.00251
+0.00%
$-- $24,665
Jun 4, 4 AM $0.00252
+1.60%
$-- $24,695
Jun 4, 3 AM $0.00248
+1.56%
$-- $24,436
Jun 4, 2 AM $0.00245
+13.31%
$-- $23,596
Jun 4, 1 AM $0.00209
-0.47%
$-- $18,664
Jun 4, 12 AM $0.00213
+0.11%
$-- $18,879
Jun 3, 11 PM $0.00213
-6.74%
$-- $19,152
Jun 3, 10 PM $0.00229
-11.41%
$-- $16,554
Jun 3, 7 PM $0.00251
+0.00%
$-- $9,117
Jun 3, 6 PM $0.00251
-0.02%
$-- $9,137
Jun 3, 4 PM $0.0025
-1.18%
$-- $8,714
Jun 3, 3 PM $0.00245
-0.39%
$-- $7,634
Jun 3, 2 PM $0.00252
+0.00%
$-- $6,753
Jun 3, 1 PM $0.00259
+0.00%
$-- $7,077
Jun 3, 12 PM $0.00254
+2.66%
$-- $9,149
Jun 3, 11 AM $0.00247
-0.03%
$-- $8,199
Jun 3, 10 AM $0.00246
-0.45%
$-- $7,998
Jun 3, 8 AM $0.00249
+0.00%
$-- $10,937
Jun 3, 7 AM $0.00251
-4.57%
$-- $10,005
Jun 3, 6 AM $0.00263
+0.00%
$-- $9,551
Jun 3, 4 AM $0.0026
+0.00%
$-- $10,747
Jun 3, 12 AM $0.00263
-0.13%
$-- $12,917
Jun 2, 6 PM $0.00273
+0.41%
$-- $13,142
Jun 2, 5 PM $0.00271
+0.42%
$-- $12,725
Jun 2, 3 PM $0.00272
+0.00%
$-- $13,772
Jun 2, 2 PM $0.00273
-3.39%
$-- $13,782
Jun 2, 1 PM $0.00286
-4.16%
$-- $17,738
Jun 2, 12 PM $0.00308
-3.22%
$-- $17,447
Jun 2, 11 AM $0.00318
+0.08%
$-- $18,740
Jun 2, 10 AM $0.00318
+0.24%
$-- $19,242
Jun 2, 9 AM $0.00315
+9.96%
$-- $19,284
Jun 2, 8 AM $0.00285
-0.32%
$-- $17,546
Jun 2, 7 AM $0.00285
+0.00%
$-- $24,484
Jun 2, 6 AM $0.00285
-0.15%
$-- $24,859
Jun 2, 5 AM $0.00286
-0.87%
$-- $28,612
Jun 2, 4 AM $0.00289
+1.84%
$-- $29,083
Jun 2, 3 AM $0.0028
+0.00%
$-- $39,420
Jun 2, 2 AM $0.0028
+0.00%
$-- $39,447
Jun 2, 1 AM $0.00281
+0.00%
$-- $40,102
Jun 2, 12 AM $0.00263
+0.00%
$-- $38,398
Jun 1, 10 PM $0.00263
-0.05%
$-- $39,756
Jun 1, 5 PM $0.00264
-1.79%
$-- $45,351
Jun 1, 4 PM $0.00267
+0.18%
$-- $46,583
Jun 1, 2 PM $0.00268
-11.44%
$-- $52,841
Jun 1, 1 PM $0.00294
+10.16%
$-- $53,260
Jun 1, 12 PM $0.00268
-2.80%
$-- $51,021
Jun 1, 11 AM $0.00277
+0.00%
$-- $51,186
Jun 1, 10 AM $0.0028
-1.54%
$-- $51,001
Jun 1, 9 AM $0.00297
+0.33%
$-- $49,065