Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STONK Historical Data

STONK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $0.00188
+0.53%
$-- $1,866
Jun 11, 4 PM $0.00181
+0.00%
$-- $1,057
Jun 11, 2 PM $0.00181
+0.00%
$-- $1,241
Jun 11, 5 AM $0.00183
+0.00%
$-- $1,500
Jun 11, 4 AM $0.00183
+0.00%
$-- $1,499
Jun 10, 10 PM $0.00178
+0.00%
$-- $3,552
Jun 10, 8 PM $0.00181
+0.00%
$-- $3,568
Jun 10, 6 PM $0.00185
+0.32%
$-- $2,793
Jun 10, 3 PM $0.00185
+0.00%
$-- $2,925
Jun 10, 12 AM $0.00198
+0.00%
$-- $2,284
Jun 9, 11 PM $0.00198
+0.01%
$-- $1,893
Jun 9, 6 PM $0.00202
+0.00%
$-- $2,827
Jun 9, 4 AM $0.0022
+0.00%
$-- $2,385
Jun 9, 1 AM $0.0022
+0.00%
$-- $4,591
Jun 8, 9 PM $0.00219
+1.40%
$-- $9,845
Jun 8, 10 AM $0.00212
+3.33%
$-- $9,649
Jun 8, 9 AM $0.00205
+0.00%
$-- $8,842
Jun 8, 7 AM $0.00208
+0.73%
$-- $9,143
Jun 8, 5 AM $0.00206
+0.00%
$-- $8,953
Jun 8, 4 AM $0.00207
-4.63%
$-- $8,985
Jun 8, 12 AM $0.00208
+8.81%
$-- $2,513
Jun 7, 11 PM $0.00189
+3.52%
$-- $2,292
Jun 7, 11 AM $0.00181
-0.46%
$-- $1,945
Jun 7, 10 AM $0.00182
+0.00%
$-- $2,100
Jun 7, 9 AM $0.00181
+0.00%
$-- $2,043
Jun 7, 8 AM $0.00178
+0.00%
$-- $1,718
Jun 7, 6 AM $0.00176
+0.00%
$-- $2,007
Jun 7, 5 AM $0.00175
+0.00%
$-- $2,012
Jun 7, 3 AM $0.00173
+0.00%
$-- $1,906
Jun 7, 1 AM $0.00171
+0.00%
$-- $2,455
Jun 7, 12 AM $0.00171
+0.00%
$-- $2,337
Jun 6, 10 PM $0.0017
+0.00%
$-- $2,311
Jun 6, 6 PM $0.00172
-0.19%
$-- $2,075
Jun 6, 3 PM $0.00174
+0.00%
$-- $2,762
Jun 6, 2 PM $0.00173
+0.04%
$-- $2,685
Jun 6, 12 PM $0.00175
+0.08%
$-- $2,392
Jun 6, 11 AM $0.00175
+0.00%
$-- $2,439
Jun 6, 5 AM $0.00174
+0.00%
$-- $3,402
Jun 6, 1 AM $0.00183
+0.05%
$-- $2,893
Jun 5, 6 PM $0.00189
+3.79%
$-- $4,297
Jun 5, 11 AM $0.00193
+0.00%
$-- $4,152
Jun 5, 9 AM $0.00193
+0.15%
$-- $4,480
Jun 5, 8 AM $0.00194
+0.28%
$-- $4,891
Jun 5, 7 AM $0.00194
-3.61%
$-- $4,756
Jun 5, 4 AM $0.0021
+0.00%
$-- $5,455
Jun 5, 2 AM $0.00212
-0.05%
$-- $7,832
Jun 5, 1 AM $0.00215
+0.00%
$-- $10,983
Jun 4, 11 PM $0.00225
+1.36%
$-- $10,270
Jun 4, 7 PM $0.0022
+0.00%
$-- $19,732
Jun 4, 5 PM $0.00219
+0.00%
$-- $20,199