Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STONK Historical Data

STONK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 PM $0.00239
+0.00%
$-- $23,374
Jun 15, 6 PM $0.00241
+0.00%
$-- $23,119
Jun 15, 5 PM $0.00246
-1.53%
$-- $23,482
Jun 15, 4 PM $0.00249
+0.77%
$-- $23,269
Jun 15, 3 PM $0.00247
+9.71%
$-- $23,351
Jun 15, 2 PM $0.00224
+0.75%
$-- $20,797
Jun 15, 1 PM $0.00226
+1.13%
$-- $20,052
Jun 15, 11 AM $0.00227
+2.32%
$-- $18,915
Jun 15, 8 AM $0.00244
+1.76%
$-- $15,313
Jun 15, 7 AM $0.0024
-0.01%
$-- $13,795
Jun 15, 3 AM $0.00251
+20.34%
$-- $8,921
Jun 15, 2 AM $0.00208
+1.32%
$-- $4,256
Jun 15, 1 AM $0.00197
+0.06%
$-- $2,899
Jun 14, 6 PM $0.00191
+0.00%
$-- $2,852
Jun 14, 4 PM $0.00201
+0.00%
$-- $1,702
Jun 14, 2 PM $0.00202
+0.00%
$-- $1,569
Jun 14, 1 PM $0.00202
+0.78%
$-- $1,579
Jun 14, 12 PM $0.00201
-0.17%
$-- $1,359
Jun 14, 11 AM $0.00201
+0.06%
$-- $4,780
Jun 14, 10 AM $0.00202
+0.00%
$-- $5,391
Jun 14, 9 AM $0.00202
+0.00%
$-- $5,338
Jun 14, 5 AM $0.00205
+0.00%
$-- $6,765
Jun 14, 4 AM $0.00205
+0.00%
$-- $7,218
Jun 14, 3 AM $0.00205
+2.10%
$-- $7,246
Jun 13, 11 AM $0.00226
+0.72%
$-- $14,275
Jun 13, 10 AM $0.00224
-1.94%
$-- $17,865
Jun 13, 9 AM $0.0023
-0.02%
$-- $24,970
Jun 13, 7 AM $0.00238
+0.13%
$-- $25,123
Jun 13, 6 AM $0.00236
+0.53%
$-- $24,810
Jun 13, 5 AM $0.00236
-0.12%
$-- $24,493
Jun 13, 4 AM $0.00237
-1.40%
$-- $24,851
Jun 13, 3 AM $0.0024
+0.06%
$-- $24,468
Jun 13, 2 AM $0.0024
-0.42%
$-- $26,661
Jun 12, 10 PM $0.00239
+0.00%
$-- $27,234
Jun 12, 9 PM $0.00239
+0.34%
$-- $27,196
Jun 12, 5 PM $0.0024
+0.52%
$-- $29,056
Jun 12, 4 PM $0.00238
+1.83%
$-- $29,184
Jun 12, 3 PM $0.00235
-1.37%
$-- $29,178
Jun 12, 2 PM $0.00237
+4.21%
$-- $28,459
Jun 12, 1 PM $0.00229
-10.16%
$-- $26,796
Jun 12, 12 PM $0.00256
-6.37%
$-- $22,524
Jun 12, 11 AM $0.00273
+17.61%
$-- $20,173
Jun 12, 10 AM $0.00232
-1.98%
$-- $15,613
Jun 12, 9 AM $0.00232
+14.54%
$-- $11,456
Jun 12, 4 AM $0.00191
+0.00%
$-- $6,657
Jun 12, 3 AM $0.00191
-0.95%
$-- $6,636
Jun 12, 2 AM $0.00193
-6.69%
$-- $6,223
Jun 11, 11 PM $0.00208
-0.06%
$-- $4,420
Jun 11, 7 PM $0.00203
+2.40%
$-- $4,048
Jun 11, 6 PM $0.00198
+1.22%
$-- $3,331