Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STONK Historical Data

STONK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 AM $0.00185
-0.07%
$-- $3,951
Jun 21, 5 AM $0.00188
+0.00%
$-- $5,220
Jun 20, 8 PM $0.00187
+0.00%
$-- $6,385
Jun 20, 5 PM $0.00188
+0.00%
$-- $6,409
Jun 20, 4 PM $0.00189
+0.00%
$-- $6,237
Jun 20, 3 PM $0.0019
+0.00%
$-- $6,380
Jun 20, 2 PM $0.00191
-4.83%
$-- $6,373
Jun 20, 1 PM $0.00202
+0.08%
$-- $4,754
Jun 20, 12 PM $0.00202
+0.30%
$-- $4,762
Jun 20, 9 AM $0.00202
+0.00%
$-- $4,801
Jun 20, 8 AM $0.00202
+4.93%
$-- $4,483
Jun 20, 7 AM $0.0019
+5.86%
$-- $3,217
Jun 20, 12 AM $0.00178
+0.03%
$-- $4,195
Jun 19, 2 AM $0.00181
-2.95%
$-- $8,841
Jun 19, 1 AM $0.00188
-6.12%
$-- $8,078
Jun 18, 11 PM $0.00198
+0.00%
$-- $6,430
Jun 18, 10 PM $0.00198
+3.97%
$-- $7,137
Jun 18, 6 PM $0.00174
+0.00%
$-- $3,762
Jun 18, 5 PM $0.00175
+0.02%
$-- $3,725
Jun 18, 4 PM $0.00174
-5.82%
$-- $3,701
Jun 18, 8 AM $0.00205
+0.00%
$-- $5,775
Jun 18, 7 AM $0.00205
+0.00%
$-- $4,352
Jun 18, 4 AM $0.00204
+0.00%
$-- $4,610
Jun 18, 3 AM $0.00205
-0.23%
$-- $4,765
Jun 17, 11 PM $0.00204
-2.19%
$-- $5,393
Jun 17, 10 PM $0.00208
+2.07%
$-- $4,621
Jun 17, 12 PM $0.00214
+1.40%
$-- $9,815
Jun 17, 9 AM $0.00215
-5.68%
$-- $10,182
Jun 17, 8 AM $0.00239
-0.49%
$-- $9,110
Jun 17, 7 AM $0.00244
+0.00%
$-- $9,097
Jun 17, 6 AM $0.00245
+0.00%
$-- $9,084
Jun 17, 5 AM $0.00244
+0.00%
$-- $9,302
Jun 17, 4 AM $0.00244
+0.00%
$-- $9,681
Jun 17, 3 AM $0.00245
-0.09%
$-- $9,504
Jun 17, 2 AM $0.00245
+0.39%
$-- $9,941
Jun 17, 12 AM $0.00245
+0.00%
$-- $16,363
Jun 16, 5 PM $0.00239
+0.00%
$-- $17,068
Jun 16, 3 PM $0.0024
+0.00%
$-- $19,535
Jun 16, 2 PM $0.00239
+0.00%
$-- $19,281
Jun 16, 1 PM $0.00237
+5.77%
$-- $20,200
Jun 16, 12 PM $0.0022
+0.00%
$-- $15,972
Jun 16, 11 AM $0.0022
-6.73%
$-- $15,914
Jun 16, 9 AM $0.00236
+0.85%
$-- $16,929
Jun 16, 8 AM $0.00233
+0.85%
$-- $16,761
Jun 16, 7 AM $0.00231
+0.00%
$-- $17,000
Jun 16, 5 AM $0.0023
-0.76%
$-- $18,953
Jun 16, 3 AM $0.00241
+1.14%
$-- $25,072
Jun 16, 2 AM $0.00237
+6.38%
$-- $27,384
Jun 16, 1 AM $0.00211
-6.79%
$-- $24,858
Jun 16, 12 AM $0.00226
-2.89%
$-- $23,737