Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STONK Historical Data

STONK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 AM $0.0015
+0.00%
$-- $1,357
Jun 30, 4 PM $0.00148
+0.00%
$-- $4,173
Jun 30, 3 PM $0.00149
+0.00%
$-- $4,085
Jun 30, 12 PM $0.00156
+0.00%
$-- $3,087
Jun 30, 7 AM $0.0016
+0.00%
$-- $4,792
Jun 30, 6 AM $0.0016
+1.33%
$-- $4,681
Jun 30, 5 AM $0.00158
+11.32%
$-- $3,121
Jun 30, 1 AM $0.00142
+0.24%
$-- $2,141
Jun 29, 4 PM $0.0014
-0.20%
$-- $1,826
Jun 29, 12 PM $0.0014
+0.00%
$-- $1,918
Jun 29, 11 AM $0.00135
-0.01%
$-- $1,544
Jun 29, 8 AM $0.00142
+0.02%
$-- $813
Jun 28, 1 PM $0.00141
+0.00%
$-- $1,848
Jun 28, 12 PM $0.00141
+1.82%
$-- $1,827
Jun 28, 11 AM $0.00138
+0.00%
$-- $1,423
Jun 27, 6 PM $0.00139
+2.51%
$-- $1,584
Jun 27, 2 PM $0.00134
+0.00%
$-- $700
Jun 27, 10 AM $0.00134
+0.00%
$-- $691
Jun 27, 9 AM $0.00134
+0.00%
$-- $687
Jun 27, 8 AM $0.00134
-1.97%
$-- $684
Jun 27, 7 AM $0.00136
+0.00%
$-- $244
Jun 27, 2 AM $0.00135
+0.31%
$-- $1,011
Jun 27, 1 AM $0.00134
+0.00%
$-- $1,069
Jun 26, 5 AM $0.00133
+0.41%
$-- $2,721
Jun 26, 3 AM $0.0013
-4.16%
$-- $2,572
Jun 25, 5 AM $0.0015
+0.00%
$-- $5,783
Jun 25, 1 AM $0.00145
+0.00%
$-- $5,263
Jun 25, 12 AM $0.00145
-5.57%
$-- $4,063
Jun 24, 10 PM $0.00143
+0.00%
$-- $3,318
Jun 24, 7 PM $0.00139
+0.00%
$-- $2,927
Jun 24, 5 PM $0.00141
-3.66%
$-- $2,551
Jun 24, 4 PM $0.00148
+0.00%
$-- $2,121
Jun 24, 7 AM $0.0015
+0.01%
$-- $2,913
Jun 24, 12 AM $0.0015
+0.00%
$-- $2,952
Jun 23, 11 PM $0.0015
+0.02%
$-- $2,946
Jun 23, 5 PM $0.0016
+0.00%
$-- $2,119
Jun 23, 4 PM $0.0016
+0.00%
$-- $2,112
Jun 23, 3 PM $0.0016
-0.32%
$-- $2,260
Jun 23, 2 PM $0.00159
+0.00%
$-- $2,261
Jun 23, 8 AM $0.00165
-1.93%
$-- $1,822
Jun 23, 7 AM $0.0017
-0.96%
$-- $1,399
Jun 22, 10 PM $0.00176
-0.70%
$-- $2,027
Jun 22, 8 PM $0.00175
+0.00%
$-- $2,583
Jun 22, 4 PM $0.00173
+0.00%
$-- $3,042
Jun 22, 4 AM $0.0017
-1.61%
$-- $4,664
Jun 21, 10 PM $0.00176
-0.03%
$-- $3,599
Jun 21, 8 PM $0.00187
-1.79%
$-- $1,940
Jun 21, 3 PM $0.0019
-0.01%
$-- $1,970
Jun 21, 1 PM $0.00183
+0.00%
$-- $2,704
Jun 21, 12 PM $0.00183
+0.11%
$-- $2,714