Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STONK Historical Data

STONK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 AM $0.00105
+0.02%
$-- $1,028
Jul 10, 8 PM $0.00107
+0.00%
$-- $728
Jul 10, 7 PM $0.00108
+0.00%
$-- $708
Jul 10, 4 PM $0.00107
-0.55%
$-- $593
Jul 10, 3 PM $0.00108
+0.58%
$-- $530
Jul 10, 11 AM $0.00108
+0.08%
$-- $442
Jul 10, 9 AM $0.00107
+0.00%
$-- $76
Jul 10, 4 AM $0.00108
-0.16%
$-- $64
Jul 9, 8 PM $0.00106
+0.00%
$-- $13
Jul 9, 12 AM $0.00106
+0.00%
$-- $1,103
Jul 8, 10 PM $0.00106
+0.00%
$-- $1,138
Jul 8, 6 PM $0.00105
-0.35%
$-- $1,130
Jul 8, 4 PM $0.00106
+0.00%
$-- $1,049
Jul 8, 3 PM $0.00105
-0.58%
$-- $1,225
Jul 8, 2 PM $0.00106
-0.25%
$-- $3,931
Jul 8, 11 AM $0.00108
-0.08%
$-- $3,834
Jul 8, 10 AM $0.00109
+0.00%
$-- $3,492
Jul 8, 9 AM $0.0011
+0.00%
$-- $3,457
Jul 8, 6 AM $0.00111
-0.05%
$-- $3,514
Jul 8, 3 AM $0.00112
+0.00%
$-- $3,214
Jul 8, 12 AM $0.00115
+0.00%
$-- $3,228
Jul 7, 11 PM $0.00114
+0.00%
$-- $3,176
Jul 7, 3 PM $0.00116
-10.87%
$-- $3,214
Jul 7, 6 AM $0.00133
+0.17%
$-- $92
Jul 7, 5 AM $0.00133
+0.00%
$-- $63
Jul 6, 11 PM $0.00136
+0.00%
$-- $978
Jul 6, 1 PM $0.00131
+0.18%
$-- $1,628
Jul 6, 5 AM $0.00133
+0.00%
$-- $1,772
Jul 6, 1 AM $0.00133
-0.25%
$-- $1,788
Jul 5, 5 PM $0.00127
+0.61%
$-- $2,347
Jul 5, 3 AM $0.00123
+0.00%
$-- $2,963
Jul 5, 1 AM $0.00125
-5.58%
$-- $1,890
Jul 4, 7 PM $0.00133
+0.00%
$-- $2,226
Jul 4, 6 PM $0.00133
+0.00%
$-- $2,227
Jul 4, 4 PM $0.00132
-1.82%
$-- $1,810
Jul 4, 3 PM $0.00135
+0.00%
$-- $1,825
Jul 4, 1 PM $0.00137
+0.00%
$-- $1,176
Jul 4, 12 PM $0.0014
+0.00%
$-- $626
Jul 4, 3 AM $0.0014
+0.00%
$-- $1,015
Jul 4, 2 AM $0.00139
+0.00%
$-- $980
Jul 3, 12 PM $0.0014
+0.00%
$-- $217
Jul 3, 9 AM $0.00138
+0.00%
$-- $451
Jul 2, 12 PM $0.00134
+0.00%
$-- $3,487
Jul 2, 9 AM $0.00131
-0.94%
$-- $3,339
Jul 2, 8 AM $0.00132
+0.03%
$-- $1,735
Jul 2, 12 AM $0.0014
-0.56%
$-- $1,821
Jul 1, 11 PM $0.00141
-0.71%
$-- $1,834
Jul 1, 10 PM $0.00143
+0.14%
$-- $1,830
Jul 1, 2 PM $0.00139
+0.00%
$-- $1,993
Jul 1, 8 AM $0.00149
+0.00%
$-- $1,429