Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STONK Historical Data

STONK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 AM $0.000988
+0.00%
$-- $167
Jul 20, 3 AM $0.000988
+0.00%
$-- $164
Jul 19, 11 PM $0.000986
+0.00%
$-- $168
Jul 19, 7 PM $0.000986
+0.00%
$-- $610
Jul 19, 2 PM $0.000992
+0.00%
$-- $610
Jul 19, 12 PM $0.000992
+0.00%
$-- $608
Jul 19, 9 AM $0.000994
+0.00%
$-- $562
Jul 19, 1 AM $0.000989
+0.46%
$-- $509
Jul 18, 10 PM $0.000985
+0.00%
$-- $352
Jul 18, 8 PM $0.000991
+0.39%
$-- $253
Jul 18, 6 PM $0.000976
+0.00%
$-- $61
Jul 18, 9 AM $0.00097
+0.00%
$-- $73
Jul 18, 4 AM $0.00097
+0.00%
$-- $80
Jul 18, 1 AM $0.00097
+0.00%
$-- $76
Jul 17, 6 PM $0.000971
+0.00%
$-- $185
Jul 17, 1 PM $0.000954
-0.46%
$-- $341
Jul 17, 12 PM $0.000968
+0.00%
$-- $339
Jul 17, 9 AM $0.000966
+0.00%
$-- $336
Jul 17, 8 AM $0.00096
-0.08%
$-- $332
Jul 17, 6 AM $0.00096
+0.00%
$-- $277
Jul 17, 1 AM $0.000984
+0.00%
$-- $199
Jul 16, 10 PM $0.000995
+0.00%
$-- $624
Jul 16, 8 PM $0.000996
+0.00%
$-- $619
Jul 16, 5 PM $0.000996
+0.00%
$-- $508
Jul 16, 3 PM $0.00101
+0.00%
$-- $509
Jul 16, 1 PM $0.00101
+0.00%
$-- $594
Jul 16, 4 AM $0.00103
+0.00%
$-- $618
Jul 16, 3 AM $0.00103
+0.00%
$-- $618
Jul 16, 12 AM $0.00103
+0.85%
$-- $612
Jul 15, 7 PM $0.00101
+0.00%
$-- $104
Jul 15, 3 PM $0.00101
+0.00%
$-- $192
Jul 15, 6 AM $0.000986
+0.00%
$-- $247
Jul 14, 4 PM $0.00098
+0.00%
$-- $75
Jul 14, 8 AM $0.000942
+0.00%
$-- $68
Jul 14, 7 AM $0.000939
+0.00%
$-- $3
Jul 14, 2 AM $0.000944
+0.00%
$-- $4
Jul 13, 6 AM $0.000942
-0.17%
$-- $496
Jul 13, 2 AM $0.000958
+0.00%
$-- $500
Jul 12, 7 PM $0.000964
+0.00%
$-- $524
Jul 12, 5 PM $0.000963
+0.02%
$-- $1,650
Jul 12, 4 PM $0.000978
+0.00%
$-- $1,633
Jul 12, 11 AM $0.000967
+0.00%
$-- $1,563
Jul 12, 10 AM $0.000971
+0.00%
$-- $1,511
Jul 12, 7 AM $0.000972
+0.00%
$-- $1,401
Jul 12, 1 AM $0.000982
+0.00%
$-- $1,405
Jul 11, 10 PM $0.000991
+0.00%
$-- $1,837
Jul 11, 7 PM $0.000994
+0.01%
$-- $1,861
Jul 11, 3 PM $0.00107
+0.54%
$-- $652
Jul 11, 4 AM $0.00105
+0.00%
$-- $1,116
Jul 11, 1 AM $0.00105
+0.00%
$-- $1,034