STONK Historical Data

STONK
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0015
+0.00%
$ -- $ 5,783
1:54 AM $ 0.00145
+0.00%
$ -- $ 5,263
12:54 AM $ 0.00145
-5.50%
$ -- $ 4,063
12:50 AM $ 0.00153
+0.00%
$ -- $ 4,061
12:39 AM $ 0.00157
+0.00%
$ -- $ 1,901
12:38 AM $ 0.00157
+2.26%
$ -- $ 1,901
10:03 PM $ 0.00143
+0.00%
$ -- $ 3,318
7:38 PM $ 0.00139
+0.00%
$ -- $ 2,927
5:33 PM $ 0.00141
+0.00%
$ -- $ 2,551
5:13 PM $ 0.00143
+0.00%
$ -- $ 2,449
5:00 PM $ 0.00147
+0.00%
$ -- $ 2,273
4:44 PM $ 0.00148
+0.00%
$ -- $ 2,121
Download