Syrup USDT Historical Data

syrupUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1.13
+0.00%
$ 709.76 million $ 204,576
Today, at 5 PM $ 1.13
+0.00%
$ 709.76 million $ 204,576
Today, at 4 PM $ 1.13
+0.00%
$ 709.76 million $ 204,576
Today, at 3 PM $ 1.13
+0.00%
$ 709.76 million $ 195,569
Today, at 2 PM $ 1.13
+0.00%
$ 709.77 million $ 195,569
Today, at 1 PM $ 1.13
+0.00%
$ 709.77 million $ 195,569
Today, at 12 PM $ 1.13
+0.00%
$ 709.77 million $ 195,569
Today, at 11 AM $ 1.13
+0.00%
$ 709.77 million $ 195,584
Today, at 10 AM $ 1.13
+0.00%
$ 709.77 million $ 195,584
Today, at 9 AM $ 1.13
+0.00%
$ 709.77 million $ 231,584
Today, at 8 AM $ 1.13
+0.00%
$ 709.77 million $ 231,584
Today, at 7 AM $ 1.13
+0.00%
$ 709.77 million $ 231,584
Today, at 6 AM $ 1.13
+0.00%
$ 709.77 million $ 231,584
Today, at 5 AM $ 1.13
+0.00%
$ 709.77 million $ 264,884
Today, at 4 AM $ 1.13
+0.00%
$ 709.77 million $ 290,660
Today, at 3 AM $ 1.13
+0.00%
$ 709.77 million $ 290,660
Today, at 2 AM $ 1.13
+0.00%
$ 709.77 million $ 290,660
Today, at 1 AM $ 1.13
+0.00%
$ 709.77 million $ 290,660
Today, at 12 AM $ 1.13
+0.00%
$ 709.76 million $ 337,900
Yesterday, at 11 PM $ 1.13
+0.00%
$ 709.76 million $ 337,900
Yesterday, at 10 PM $ 1.13
+0.00%
$ 709.76 million $ 337,900
Yesterday, at 9 PM $ 1.13
+0.00%
$ 709.76 million $ 437,900
Yesterday, at 8 PM $ 1.13
+0.00%
$ 709.71 million $ 437,900
Yesterday, at 7 PM $ 1.13
+0.00%
$ 709.71 million $ 272,090
Yesterday, at 6 PM $ 1.13
+0.00%
$ 709.71 million $ 272,090
Yesterday, at 5 PM $ 1.13
+0.00%
$ 709.71 million $ 272,090
Yesterday, at 4 PM $ 1.13
+0.00%
$ 709.71 million $ 272,090
Yesterday, at 3 PM $ 1.13
+0.00%
$ 709.71 million $ 272,090
Yesterday, at 2 PM $ 1.13
+0.00%
$ 709.71 million $ 272,090
Yesterday, at 1 PM $ 1.13
+0.00%
$ 709.71 million $ 472,790
Yesterday, at 12 PM $ 1.13
+0.00%
$ 709.71 million $ 472,790
Yesterday, at 11 AM $ 1.13
+0.00%
$ 709.71 million $ 472,894
Yesterday, at 10 AM $ 1.13
+0.00%
$ 709.71 million $ 472,879
Yesterday, at 9 AM $ 1.13
+0.00%
$ 709.71 million $ 472,879
Yesterday, at 8 AM $ 1.13
+0.00%
$ 709.71 million $ 472,879
Yesterday, at 7 AM $ 1.13
+0.00%
$ 709.7 million $ 436,879
Yesterday, at 6 AM $ 1.13
+0.00%
$ 709.7 million $ 436,879
Yesterday, at 5 AM $ 1.13
+0.00%
$ 709.69 million $ 403,579
Yesterday, at 4 AM $ 1.13
+0.00%
$ 709.69 million $ 403,579
Yesterday, at 3 AM $ 1.13
+0.00%
$ 709.69 million $ 403,579
Yesterday, at 2 AM $ 1.13
+0.00%
$ 709.68 million $ 377,803
Yesterday, at 1 AM $ 1.13
+0.00%
$ 709.68 million $ 377,803
Yesterday, at 12 AM $ 1.13
+0.00%
$ 709.68 million $ 377,803
Jun 11, 11 PM $ 1.13
+0.00%
$ 709.66 million $ 300,803
Jun 11, 10 PM $ 1.13
+0.00%
$ 709.66 million $ 300,803
Jun 11, 9 PM $ 1.13
+0.00%
$ 709.66 million $ 200,803
Jun 11, 8 PM $ 1.13
+0.00%
$ 709.63 million $ 200,803
Jun 11, 7 PM $ 1.13
+0.00%
$ 709.63 million $ 400,524
Jun 11, 6 PM $ 1.13
+0.00%
$ 709.63 million $ 400,524
Jun 11, 5 PM $ 1.13
+0.00%
$ 709.63 million $ 400,524
Download