Syrup USDT Historical Data

syrupUSDT Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 1.13
+0.00%
$ 708.42 million $ 300,314
May 27, 6 AM $ 1.13
+0.00%
$ 708.42 million $ 300,314
May 27, 5 AM $ 1.13
+0.00%
$ 708.42 million $ 300,314
May 27, 4 AM $ 1.13
+0.00%
$ 708.42 million $ 320,314
May 27, 3 AM $ 1.13
+0.00%
$ 708.42 million $ 320,314
May 27, 2 AM $ 1.13
+0.01%
$ 708.42 million $ 452,314
May 27, 1 AM $ 1.13
+0.00%
$ 708.38 million $ 317,191
May 27, 12 AM $ 1.13
+0.00%
$ 708.38 million $ 317,191
May 26, 11 PM $ 1.13
+0.00%
$ 708.36 million $ 252,191
May 26, 10 PM $ 1.13
+0.00%
$ 708.36 million $ 252,191
May 26, 9 PM $ 1.13
+0.00%
$ 708.36 million $ 252,191
May 26, 8 PM $ 1.13
+0.00%
$ 708.36 million $ 252,191
May 25, 1 AM $ 1.13
+0.00%
$ 708.25 million $ 86,910
May 24, 10 PM $ 1.13
+0.00%
$ 708.23 million $ 25,324
May 24, 9 PM $ 1.13
+0.00%
$ 708.23 million $ 25,324
May 24, 8 PM $ 1.13
+0.00%
$ 708.23 million $ 25,324
May 24, 7 PM $ 1.13
+0.00%
$ 708.23 million $ 13,585
May 24, 6 PM $ 1.13
+0.00%
$ 708.22 million $ 13,585
May 24, 3 PM $ 1.13
+0.00%
$ 708.22 million $ 13,585
May 24, 12 PM $ 1.13
+0.00%
$ 708.22 million $ 13,361
May 24, 11 AM $ 1.13
+0.00%
$ 708.22 million $ 13,361
May 24, 10 AM $ 1.13
+0.00%
$ 708.22 million $ 536,278
May 24, 9 AM $ 1.13
+0.00%
$ 708.22 million $ 536,278
May 24, 8 AM $ 1.13
+0.00%
$ 708.22 million $ 536,278
May 24, 7 AM $ 1.13
+0.00%
$ 708.22 million $ 536,278
May 24, 6 AM $ 1.13
+0.00%
$ 708.22 million $ 536,278
May 24, 5 AM $ 1.13
+0.00%
$ 708.22 million $ 536,278
May 24, 4 AM $ 1.13
+0.00%
$ 708.22 million $ 536,278
May 24, 3 AM $ 1.13
+0.00%
$ 708.22 million $ 536,278
May 24, 2 AM $ 1.13
+0.00%
$ 708.22 million $ 536,278
May 24, 1 AM $ 1.13
+0.00%
$ 708.22 million $ 536,278
May 24, 12 AM $ 1.13
+0.00%
$ 708.22 million $ 536,062
May 23, 11 PM $ 1.13
+0.00%
$ 708.23 million $ 523,019
May 23, 10 PM $ 1.13
+0.00%
$ 708.23 million $ 522,917
May 23, 9 PM $ 1.13
+0.00%
$ 708.23 million $ 522,917
May 23, 8 PM $ 1.13
+0.00%
$ 708.23 million $ 622,917
May 23, 7 PM $ 1.13
+0.00%
$ 708.23 million $ 622,917
May 23, 6 PM $ 1.13
+0.00%
$ 708.23 million $ 622,917
May 23, 5 PM $ 1.13
+0.00%
$ 708.23 million $ 622,917
May 23, 4 PM $ 1.13
+0.00%
$ 708.23 million $ 622,917
May 23, 3 PM $ 1.13
+0.00%
$ 708.23 million $ 723,388
May 23, 2 PM $ 1.13
+0.00%
$ 708.23 million $ 723,422
May 23, 1 PM $ 1.13
+0.00%
$ 708.23 million $ 723,422
May 23, 12 PM $ 1.13
+0.00%
$ 708.23 million $ 723,422
May 23, 11 AM $ 1.13
+0.00%
$ 708.23 million $ 723,422
May 23, 10 AM $ 1.13
+0.00%
$ 708.23 million $ 723,422
May 23, 9 AM $ 1.13
+0.02%
$ 708.23 million $ 823,497
May 23, 8 AM $ 1.13
+0.00%
$ 708.08 million $ 300,580
May 23, 7 AM $ 1.13
+0.00%
$ 708.08 million $ 300,580
May 23, 6 AM $ 1.13
+0.00%
$ 708.08 million $ 300,580