Syrup USDT Historical Data

syrupUSDT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 1.13
+0.00%
$ 708.74 million $ 65,113
Jun 1, 3 AM $ 1.13
+0.00%
$ 708.74 million $ 65,113
Jun 1, 2 AM $ 1.13
+0.00%
$ 708.74 million $ 265,113
Jun 1, 1 AM $ 1.13
+0.00%
$ 708.74 million $ 265,113
Jun 1, 12 AM $ 1.13
+0.00%
$ 708.74 million $ 265,113
May 31, 11 PM $ 1.13
+0.00%
$ 708.74 million $ 265,113
May 31, 10 PM $ 1.13
+0.00%
$ 708.74 million $ 265,113
May 31, 9 PM $ 1.13
+0.00%
$ 708.74 million $ 265,113
May 31, 8 PM $ 1.13
+0.00%
$ 708.74 million $ 265,113
May 31, 7 PM $ 1.13
+0.00%
$ 708.74 million $ 265,113
May 31, 6 PM $ 1.13
+0.00%
$ 708.74 million $ 265,000
May 31, 5 PM $ 1.13
+0.00%
$ 708.74 million $ 265,000
May 31, 4 PM $ 1.13
+0.00%
$ 708.74 million $ 265,000
May 31, 3 PM $ 1.13
+0.00%
$ 708.74 million $ 200,010
May 31, 2 PM $ 1.13
+0.00%
$ 708.72 million $ 200,010
May 31, 1 PM $ 1.13
+0.00%
$ 708.72 million $ 200,011
May 31, 12 PM $ 1.13
+0.00%
$ 708.72 million $ 200,011
May 31, 11 AM $ 1.13
+0.00%
$ 708.72 million $ 200,011
May 31, 10 AM $ 1.13
+0.00%
$ 708.72 million $ 200,011
May 31, 9 AM $ 1.13
+0.00%
$ 708.72 million $ 340,447
May 31, 8 AM $ 1.13
+0.00%
$ 708.72 million $ 340,447
May 31, 7 AM $ 1.13
+0.00%
$ 708.72 million $ 340,447
May 31, 6 AM $ 1.13
+0.00%
$ 708.72 million $ 340,457
May 31, 5 AM $ 1.13
+0.00%
$ 708.72 million $ 340,457
May 31, 4 AM $ 1.13
+0.00%
$ 708.72 million $ 340,457
May 31, 3 AM $ 1.13
+0.00%
$ 708.72 million $ 340,457
May 31, 2 AM $ 1.13
+0.00%
$ 708.66 million $ 140,457
May 31, 1 AM $ 1.13
+0.00%
$ 708.66 million $ 140,457
May 31, 12 AM $ 1.13
+0.00%
$ 708.66 million $ 140,457
May 30, 11 PM $ 1.13
+0.00%
$ 708.66 million $ 140,457
May 30, 10 PM $ 1.13
+0.00%
$ 708.66 million $ 140,457
May 30, 9 PM $ 1.13
+0.00%
$ 708.66 million $ 140,457
May 30, 8 PM $ 1.13
+0.00%
$ 708.66 million $ 140,457
May 30, 7 PM $ 1.13
+0.00%
$ 708.66 million $ 140,457
May 30, 6 PM $ 1.13
+0.00%
$ 708.66 million $ 390,457
May 30, 5 PM $ 1.13
+0.00%
$ 708.66 million $ 390,457
May 30, 4 PM $ 1.13
+0.00%
$ 708.66 million $ 390,457
May 30, 3 PM $ 1.13
+0.00%
$ 708.66 million $ 390,457
May 30, 2 PM $ 1.13
+0.00%
$ 708.66 million $ 390,446
May 30, 1 PM $ 1.13
+0.00%
$ 708.66 million $ 390,446
May 30, 12 PM $ 1.13
+0.00%
$ 708.66 million $ 390,446
May 30, 11 AM $ 1.13
+0.00%
$ 708.66 million $ 390,446
May 30, 10 AM $ 1.13
+0.00%
$ 708.66 million $ 390,446
May 30, 9 AM $ 1.13
+0.01%
$ 708.66 million $ 390,446
May 30, 8 AM $ 1.13
+0.00%
$ 708.62 million $ 250,010
May 30, 7 AM $ 1.13
+0.00%
$ 708.62 million $ 250,010
May 30, 6 AM $ 1.13
+0.00%
$ 708.62 million $ 250,600
May 30, 5 AM $ 1.13
+0.00%
$ 708.62 million $ 250,600
May 30, 4 AM $ 1.13
+0.00%
$ 708.62 million $ 250,600
May 30, 3 AM $ 1.13
+0.00%
$ 708.62 million $ 250,600