Syrup USDT Historical Data

syrupUSDT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 1.13
+0.00%
$ 709.11 million $ 441,883
Jun 5, 5 AM $ 1.13
+0.00%
$ 709.11 million $ 441,883
Jun 5, 4 AM $ 1.13
+0.00%
$ 709.11 million $ 441,883
Jun 5, 3 AM $ 1.13
+0.00%
$ 709.08 million $ 341,883
Jun 5, 2 AM $ 1.13
+0.00%
$ 709.08 million $ 341,883
Jun 5, 1 AM $ 1.13
+0.00%
$ 709.06 million $ 278,540
Jun 5, 12 AM $ 1.13
+0.00%
$ 709.06 million $ 278,540
Jun 4, 11 PM $ 1.13
+0.00%
$ 709.06 million $ 278,540
Jun 4, 10 PM $ 1.13
+0.00%
$ 709.06 million $ 278,540
Jun 4, 9 PM $ 1.13
+0.00%
$ 709.05 million $ 226,540
Jun 4, 8 PM $ 1.13
+0.00%
$ 709.05 million $ 226,540
Jun 4, 7 PM $ 1.13
+0.00%
$ 709.05 million $ 226,540
Jun 4, 6 PM $ 1.13
+0.00%
$ 709.05 million $ 511,120
Jun 4, 5 PM $ 1.13
+0.00%
$ 709.05 million $ 511,120
Jun 4, 4 PM $ 1.13
+0.00%
$ 709.05 million $ 511,120
Jun 4, 3 PM $ 1.13
+0.00%
$ 709.05 million $ 511,120
Jun 4, 2 PM $ 1.13
+0.00%
$ 709.05 million $ 484,662
Jun 4, 1 PM $ 1.13
+0.01%
$ 709.06 million $ 284,662
Jun 4, 12 PM $ 1.13
+0.00%
$ 709 million $ 284,662
Jun 4, 11 AM $ 1.13
+0.00%
$ 709 million $ 284,662
Jun 4, 10 AM $ 1.13
+0.00%
$ 709 million $ 284,662
Jun 4, 9 AM $ 1.13
+0.00%
$ 709 million $ 284,580
Jun 4, 8 AM $ 1.13
+0.00%
$ 709 million $ 284,580
Jun 4, 7 AM $ 1.13
+0.00%
$ 709 million $ 284,580
Jun 4, 6 AM $ 1.13
+0.00%
$ 709 million $ 284,580
Jun 4, 5 AM $ 1.13
+0.00%
$ 709 million $ 284,580
Jun 4, 4 AM $ 1.13
+0.00%
$ 709 million $ 284,580
Jun 4, 3 AM $ 1.13
+0.00%
$ 709 million $ 284,580
Jun 4, 2 AM $ 1.13
+0.00%
$ 709 million $ 284,580
Jun 4, 1 AM $ 1.13
+0.00%
$ 709 million $ 284,580
Jun 4, 12 AM $ 1.13
+0.00%
$ 709 million $ 286,081
Jun 3, 11 PM $ 1.13
+0.00%
$ 709 million $ 286,081
Jun 3, 10 PM $ 1.13
+0.00%
$ 709 million $ 536,081
Jun 3, 9 PM $ 1.13
+0.00%
$ 709 million $ 536,081
Jun 3, 8 PM $ 1.13
+0.00%
$ 709 million $ 536,081
Jun 3, 7 PM $ 1.13
+0.00%
$ 709 million $ 536,081
Jun 3, 6 PM $ 1.13
+0.00%
$ 708.94 million $ 392,446
Jun 3, 5 PM $ 1.13
+0.00%
$ 708.93 million $ 307,886
Jun 3, 4 PM $ 1.13
+0.00%
$ 708.94 million $ 307,886
Jun 3, 3 PM $ 1.13
+0.00%
$ 708.94 million $ 307,886
Jun 3, 2 PM $ 1.13
+0.00%
$ 708.94 million $ 307,886
Jun 3, 1 PM $ 1.13
+0.00%
$ 708.94 million $ 307,886
Jun 3, 12 PM $ 1.13
+0.00%
$ 708.94 million $ 307,886
Jun 3, 11 AM $ 1.13
+0.00%
$ 708.94 million $ 307,886
Jun 3, 10 AM $ 1.13
+0.00%
$ 708.94 million $ 307,886
Jun 3, 9 AM $ 1.13
+0.00%
$ 708.94 million $ 307,886
Jun 3, 8 AM $ 1.13
+0.00%
$ 708.94 million $ 307,886
Jun 3, 7 AM $ 1.13
+0.00%
$ 708.94 million $ 307,886
Jun 3, 6 AM $ 1.13
+0.00%
$ 708.94 million $ 307,886
Jun 3, 5 AM $ 1.13
+0.00%
$ 708.94 million $ 378,886