Syrup USDT Historical Data

syrupUSDT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 1.1
+0.01%
$ 662.25 million $ 300,000
Nov 11, 2025 $ 1.1
+0.02%
$ 662.17 million $ 500,036
Nov 10, 2025 $ 1.1
+0.03%
$ 659.69 million $ 627,835
Nov 9, 2025 $ 1.1
+0.00%
$ 663.7 million $ 122
Nov 8, 2025 $ 1.1
+0.02%
$ 665.78 million $ 505,276
Nov 7, 2025 $ 1.1
+0.01%
$ 670.41 million $ 323,075
Nov 6, 2025 $ 1.1
+0.09%
$ 680.56 million $ 2.34 million
Nov 5, 2025 $ 1.1
+0.01%
$ 700.43 million $ 186,892
Nov 4, 2025 $ 1.1
-0.08%
$ 724.46 million $ 2.15 million
Nov 3, 2025 $ 1.1
+0.00%
$ 726.69 million $ 110
Nov 2, 2025 $ 1.1
+0.00%
$ -- $ 99
Nov 1, 2025 $ 1.1
+0.00%
$ 726.06 million $ 99
Oct 31, 2025 $ 1.1
+0.00%
$ 723.66 million $ 523
Download